美亞 (2020)-元大-大甲券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	36.01	1	36.35	36.05	3	2,061	0.15%
2024/06/13	4	36.05	1	36.50	36.05	3	2,121	0.14%
2024/06/12	2	36.75	1	36.80	36.70	1	2,189	0.05%
2024/06/11	2	40.15	0	0.00	39.90	2	2,366	0.08%
2024/06/06	4	40.05	0	0.00	40.15	4	2,305	0.17%
2024/06/03	0	0.00	5	40.60	40.55	-5	2,323	-0.22%
2024/05/30	1	40.30	1	40.40	40.25	0	2,317	0.00%
2024/05/29	1	40.65	0	0.00	40.80	1	2,311	0.04%
2024/05/28	0	0.00	5	41.12	41.10	-5	2,302	-0.22%
2024/05/23	4	39.76	0	0.00	39.70	4	2,294	0.17%
2024/05/22	3	40.53	0	0.00	40.40	3	2,278	0.13%
2024/05/21	3	40.50	0	0.00	40.50	3	2,288	0.13%
2024/05/20	0	0.00	3	41.25	40.90	-3	2,265	-0.13%
2024/05/17	3	40.38	0	0.00	40.40	3	2,243	0.13%
2024/05/16	1	41.10	0	0.00	40.90	1	2,270	0.04%
2024/05/15	2	41.73	11	41.95	41.70	-9	2,225	-0.40%
2024/05/14	0	0.00	6	40.90	40.70	-6	2,172	-0.28%
2024/05/13	0	0.00	4	40.15	39.85	-4	2,110	-0.19%
2024/05/10	4	39.60	0	0.00	39.60	4	2,058	0.19%
2024/05/09	1	40.15	0	40.40	40.05	1	2,011	0.05%
2024/05/07	0	40.70	0	0.00	40.45	0	1,987	0.00%
2024/05/06	0	0.00	9	40.63	40.75	-9	1,968	-0.46%
2024/04/30	0	0.00	1	40.05	39.70	-1	1,902	-0.05%
2024/04/29	0	0.00	1	40.30	40.00	-1	1,882	-0.05%
2024/04/24	0	0.00	2	39.15	39.10	-2	1,797	-0.11%
2024/04/22	0	0.00	2	39.00	38.80	-2	1,775	-0.11%
2024/04/19	0	0.00	2	38.90	39.00	-2	1,754	-0.11%
2024/04/18	0	0.00	3	39.07	38.90	-3	1,719	-0.17%
2024/04/16	1	37.45	0	0.00	37.45	1	1,691	0.06%
2024/04/12	2	38.33	0	0.00	38.45	2	1,648	0.12%
2024/04/11	1	38.45	0	0.00	38.75	1	1,633	0.06%
2024/04/10	5	38.30	0	0.00	38.45	5	1,629	0.31%
2024/04/08	0	0.00	1.4	39.28	39.20	-1.4	1,633	-0.08%
2024/04/03	5	39.30	0	0.00	38.75	5	1,615	0.31%
2024/04/02	1	39.25	1	39.45	39.15	0	1,602	0.00%
2024/04/01	1	38.50	6	39.41	39.55	-5	1,589	-0.31%
2024/03/28	1	37.90	0	0.00	37.85	1	1,545	0.06%
2024/03/27	0	0.00	1	37.65	37.70	-1	1,559	-0.06%
2024/03/26	1	37.20	0	0.00	37.15	1	1,608	0.06%
2024/03/22	0	0.00	3	38.00	37.90	-3	1,628	-0.18%
2024/03/20	0	0.00	1	37.35	37.35	-1	1,757	-0.06%
2024/03/18	6	38.00	9	38.47	37.85	-3	1,712	-0.18%
2024/03/15	0	0.00	6	37.23	36.40	-6	1,638	-0.37%
2024/03/14	3	38.50	6	38.18	38.15	-3	1,533	-0.20%
2024/03/11	0	0.00	7	36.61	36.70	-7	1,276	-0.55%
2024/03/06	6	36.10	3	36.02	36.10	3	1,217	0.25%
2024/03/05	0	0.00	1	35.45	35.55	-1	1,198	-0.08%
2024/03/04	0	0.00	1.3	35.41	35.40	-1.3	1,190	-0.11%
2024/02/29	0	0.00	9	35.77	35.80	-9	1,174	-0.77%
2024/02/27	0	0.00	0	34.80	35.20	0	1,163	0.00%
2024/02/26	0	0.00	3	35.30	35.45	-3	1,149	-0.26%
2024/02/23	0	35.20	0	0.00	35.15	0	1,144	0.00%
2024/02/20	0	0.00	2	34.50	34.45	-2	1,109	-0.18%
2024/02/19	1	34.00	3	34.62	34.90	-2	1,121	-0.18%
2024/02/16	0	0.00	1	33.00	33.00	-1	1,069	-0.09%
2024/02/02	0	0.00	10	32.40	32.30	-10	1,064	-0.94%
2024/01/17	0	0.00	2	32.00	31.45	-2	1,052	-0.19%
2024/01/10	0	0.00	1	31.95	31.90	-1	1,041	-0.10%
2024/01/04	2	33.65	11	33.06	33.10	-9	1,018	-0.88%
2024/01/03	0	0.00	4	33.24	33.40	-4	1,018	-0.39%
2024/01/02	1	32.85	0	0.00	33.25	1	1,001	0.10%
2023/12/28	0	0.00	1.2	32.36	32.35	-1.2	955	-0.12%
2023/12/27	0	0.00	3	33.10	32.95	-3	945	-0.32%
2023/12/26	3	33.25	5	33.40	33.30	-2	936	-0.21%
2023/12/22	0	0.00	10	32.15	32.25	-10	891	-1.12%
2023/12/21	4	32.86	22	32.76	32.95	-18	866	-2.08%
2023/12/20	3.1	32.35	4	32.36	32.65	-0.9	815	-0.11%
2023/12/19	0.1	31.75	0	0.00	31.55	0.1	779	0.01%
2023/12/18	20	32.55	0	0.00	32.20	20	757	2.64%
2023/12/15	28	32.12	5	32.10	32.15	23	675	3.41%
2023/11/17	1	30.30	0	0.00	30.15	1	839	0.12%
2023/11/16	0	0.00	5	30.20	30.05	-5	827	-0.60%
2023/11/15	0	0.00	0	29.45	29.50	0	796	0.00%
2023/11/14	10	29.59	0	0.00	29.50	10	789	1.27%
2023/11/13	0	29.25	0	0.00	29.25	0	783	0.00%
2023/11/09	1	29.30	1	29.20	29.20	0	773	0.00%
2023/10/25	1	29.05	1	28.95	29.00	0	883	0.00%
2023/10/05	0	0.00	4	28.51	28.85	-4	1,079	-0.37%
2023/09/21	1	28.90	0	0.00	28.85	1	1,035	0.10%
2023/09/15	1	28.95	1	28.85	28.65	0	974	0.00%
2023/09/14	2	29.90	2	29.65	29.90	0	886	0.00%
2023/09/13	0	0.00	7	29.30	29.50	-7	832	-0.84%
2023/09/12	4	28.20	0	0.00	28.35	4	769	0.52%
2023/09/11	0	0.00	1	27.45	27.25	-1	721	-0.14%
2023/08/09	0	0.00	170	26.99	27.00	-170	603	-28.15%	大賣/鉅額交易
2023/08/08	0	0.00	3	27.67	27.30	-3	594	-0.50%
2023/08/07	150	28.78	3	27.30	27.55	147	581	25.27%	大買/鉅額交易
2023/08/04	3	26.80	0	0.00	27.45	3	550	0.55%
2023/08/01	1	26.70	0	0.00	26.75	1	513	0.19%
2023/07/27	0	0.00	1	26.40	26.55	-1	471	-0.21%
2023/07/25	0	0.00	1	25.40	25.50	-1	425	-0.24%
2023/07/24	0	0.00	1	25.20	25.10	-1	414	-0.24%
2023/07/20	20	25.55	0	0.00	25.75	20	398	5.02%
2023/07/12	1.1	26.38	10	27.15	26.50	-8.9	304	-2.92%
2023/07/11	0	0.00	15	25.30	25.30	-15	194	-7.70%
2023/06/09	0	0.00	1	24.40	24.35	-1	138	-0.72%
2023/06/08	1	24.35	1	24.35	24.30	0	137	0.00%
2023/05/30	10	23.85	1	23.90	23.85	9	136	6.62%
2023/05/18	1	23.80	0	0.00	23.75	1	130	0.77%
2023/04/06	5	23.55	0	0.00	23.45	5	142	3.51%
2023/03/30	0	0.00	2	23.30	23.40	-2	142	-1.40%
2023/03/14	1	23.65	0	0.00	23.80	1	195	0.51%
2023/03/13	1	23.65	0	0.00	24.00	1	195	0.51%
2023/03/10	1	23.75	0	0.00	23.75	1	195	0.51%
2023/02/23	1	23.80	0	0.00	23.85	1	190	0.52%
2023/02/17	3	23.80	0	0.00	23.85	3	199	1.51%
2023/02/08	0	24.00	0	0.00	23.95	0	206	0.00%
2023/02/07	7	23.89	0	0.00	23.95	7	207	3.38%
2023/01/04	0	0.00	1	23.15	23.20	-1	233	-0.43%
2022/12/27	5	23.73	0	0.00	23.55	5	237	2.11%
2022/12/20	0	0.00	3	23.17	22.85	-3	250	-1.20%
2022/12/01	0	0.00	1.2	23.33	23.40	-1.2	333	-0.36%
2022/11/28	0	0.00	0.1	23.11	23.15	-0.1	357	-0.02%
2022/11/23	0	23.30	0	0.00	23.15	0	358	0.00%
2022/11/21	0	0.00	0	23.00	23.25	0	362	-0.01%
2022/11/16	0	0.00	0.6	23.02	22.90	-0.6	376	-0.16%
2022/11/15	0	0.00	6	23.15	23.05	-6	378	-1.58%
2022/11/11	0	0.00	0	22.95	22.80	0	379	0.00%
2022/11/10	2	22.50	0	0.00	22.50	2	388	0.52%
2022/11/09	2	23.05	0	0.00	22.95	2	400	0.50%
2022/11/04	1	22.30	0	0.00	22.55	1	415	0.24%
2022/11/03	0	0.00	0.1	22.55	22.65	-0.1	417	-0.02%
2022/10/24	0	22.08	0	0.00	22.05	0	435	0.00%
2022/10/21	0	0.00	0	21.80	21.55	0	433	0.00%
2022/10/20	0	0.00	0	22.35	21.80	0	428	0.00%
2022/10/14	0	0.00	0.5	23.40	23.90	-0.5	409	-0.12%
2022/10/05	1	24.45	0	0.00	24.60	1	413	0.24%
2022/10/04	0	0.00	0.5	24.20	24.35	-0.5	413	-0.12%
2022/09/16	0	0.00	2	26.78	26.85	-2	420	-0.48%
2022/09/15	0	0.00	10	27.05	27.20	-10	426	-2.34%
2022/09/12	0	0.00	3	26.55	26.50	-3	454	-0.66%
2022/09/08	2	26.15	5	25.65	26.10	-3	459	-0.65%
2022/09/05	0	0.00	4	24.70	24.65	-4	502	-0.80%
2022/08/30	2	23.90	0	0.00	24.05	2	515	0.39%
2022/08/26	0	0.00	1	24.40	24.40	-1	528	-0.19%
2022/08/24	1	24.15	0	0.00	24.60	1	533	0.19%
2022/08/15	0	24.70	0	0.00	24.65	0	520	0.00%
2022/08/09	0	0.00	2	23.93	24.00	-2	532	-0.38%
2022/08/05	0	0.00	11	23.20	23.20	-11	542	-2.03%
2022/08/01	0	0.00	16	23.28	23.30	-16	591	-2.70%
2022/07/28	0	0.00	3	22.03	21.95	-3	592	-0.51%
2022/07/27	2	22.05	0	0.00	22.10	2	596	0.34%
2022/07/26	2	22.35	0	0.00	22.10	2	601	0.33%
2022/07/15	3	21.75	0	0.00	22.05	3	661	0.45%
2022/07/13	0.3	21.40	0	0.00	21.45	0.3	667	0.04%
2022/07/08	0	0.00	5	21.65	21.80	-5	682	-0.73%
2022/07/06	0	21.00	0	0.00	21.00	0	697	0.00%
2022/06/23	1	22.50	0	0.00	22.25	1	709	0.14%
2022/06/22	2	22.65	0	0.00	22.55	2	702	0.28%
2022/06/20	5	24.35	0	0.00	23.65	5	693	0.72%
2022/06/17	22	25.85	0	0.00	25.80	22	685	3.21%
2022/06/16	6	27.42	0	0.00	26.85	6	687	0.87%
2022/06/15	3	30.98	0	0.00	31.00	3	651	0.46%
2022/06/14	11	31.28	0	0.00	31.15	11	624	1.76%
2022/06/09	10	32.05	0	0.00	32.15	10	640	1.56%
2022/06/08	0	0.00	5	32.20	32.25	-5	647	-0.77%
2022/06/02	2	31.68	0	0.00	31.65	2	662	0.30%
2022/06/01	3	31.53	11	31.60	31.65	-8	677	-1.18%
2022/05/31	1	31.20	0	0.00	31.15	1	681	0.15%
2022/05/30	2	31.10	0	0.00	31.20	2	695	0.29%
2022/05/27	2	30.93	0	0.00	30.95	2	702	0.28%
2022/05/25	2	30.95	0	0.00	30.90	2	725	0.28%
2022/05/11	12	30.90	0	0.00	30.90	12	730	1.64%
2022/05/10	1	31.00	0	0.00	31.40	1	718	0.14%
2022/05/04	0	0.00	1	32.80	32.80	-1	701	-0.14%
2022/04/28	1	32.20	0	0.00	32.10	1	705	0.14%
2022/04/27	3	31.83	0	0.00	31.95	3	702	0.43%
2022/04/26	5	32.80	1	32.80	32.65	4	691	0.58%
2022/04/25	1	32.90	0	0.00	32.80	1	682	0.15%
2022/04/14	0	0.00	8	33.05	32.80	-8	651	-1.23%
2022/04/13	0	0.00	1	33.20	33.10	-1	646	-0.15%
2022/04/12	0	0.00	1	32.65	32.55	-1	633	-0.16%
2022/04/08	2	32.00	0	0.00	32.20	2	634	0.32%
2022/04/06	0	32.40	0	0.00	32.40	0	624	0.00%
2022/03/31	1	32.60	1	32.35	32.35	0	618	0.00%
2022/03/30	5	32.75	0	0.00	32.70	5	612	0.82%
2022/03/28	3	33.25	0	0.00	33.35	3	597	0.50%
2022/03/25	0	33.95	0	0.00	33.65	0	595	0.00%
2022/03/23	0	0.00	10	33.80	33.95	-10	599	-1.67%
2022/03/21	1	33.95	21	33.95	33.90	-20	577	-3.46%
2022/03/17	2	32.85	2	32.95	33.00	0	567	0.00%
2022/03/16	1	32.65	0	0.00	32.65	1	563	0.18%
2022/03/14	6	33.58	11	33.57	34.00	-5	551	-0.91%
2022/03/09	2	31.70	1	32.35	32.45	1	533	0.19%
2022/03/08	1	31.60	0	0.00	31.45	1	533	0.19%
2022/03/07	6	32.90	5	32.73	32.70	1	519	0.19%
2022/03/04	0	0.00	11	33.15	33.15	-11	507	-2.17%
2022/03/02	0	0.00	4	32.75	32.70	-4	503	-0.79%
2022/03/01	5	32.86	5	32.65	32.35	0	504	0.00%
2022/02/24	0	0.00	2	31.50	31.70	-2	538	-0.37%
2022/02/22	0	0.00	1	32.25	32.00	-1	538	-0.19%
2022/02/21	1	32.70	0	0.00	32.65	1	537	0.19%
2022/02/17	0	0.00	1	31.60	31.75	-1	521	-0.19%
2022/02/10	0	0.00	4	31.80	31.80	-4	567	-0.70%
2022/02/09	0	0.00	5	31.60	31.65	-5	623	-0.80%
2022/01/17	1	30.45	0	0.00	30.55	1	655	0.15%
2022/01/12	0	0.00	1	30.65	30.65	-1	705	-0.14%
2022/01/10	2	31.40	0	0.00	31.35	2	712	0.28%
2022/01/04	9	31.10	0	0.00	31.20	9	758	1.19%
2021/12/28	6	31.60	0	0.00	31.60	6	795	0.75%
2021/12/27	0	0.00	2	31.60	31.65	-2	822	-0.24%
2021/12/17	1	32.20	0	0.00	31.90	1	879	0.11%
2021/12/13	0	0.00	3	32.10	32.25	-3	909	-0.33%
2021/12/09	0	0.00	3	32.15	31.95	-3	932	-0.32%
2021/12/08	0	0.00	5	32.32	32.10	-5	954	-0.52%
2021/12/07	1	32.15	0	0.00	32.40	1	961	0.10%
2021/12/02	0	0.00	1	31.90	31.95	-1	984	-0.10%
2021/12/01	0	0.00	1	31.90	31.90	-1	990	-0.10%
2021/11/26	2	31.28	0	0.00	31.25	2	1,024	0.20%
2021/11/25	1	32.00	3	32.12	32.00	-2	1,044	-0.19%
2021/11/24	2	32.20	17	32.01	32.15	-15	1,041	-1.44%
2021/11/23	1	31.00	2	31.30	31.15	-1	1,015	-0.10%
2021/11/19	1	30.40	0	0.00	30.50	1	1,062	0.09%
2021/11/18	2	30.65	0	0.00	30.60	2	1,085	0.18%
2021/11/17	10	30.80	0	0.00	30.80	10	1,114	0.90%
2021/11/16	1	31.20	0	0.00	31.05	1	1,124	0.09%
2021/11/15	1	31.20	0	0.00	31.35	1	1,139	0.09%
2021/11/12	0	0.00	2	31.50	31.55	-2	1,165	-0.17%
2021/11/11	1	31.20	0	0.00	31.55	1	1,193	0.08%
2021/11/10	0	0.00	3	31.50	31.35	-3	1,203	-0.25%
2021/11/09	0	0.00	1	31.50	31.55	-1	1,226	-0.08%
2021/11/08	7	32.04	5	31.65	31.70	2	1,250	0.16%
2021/11/05	0	0.00	5	30.90	31.00	-5	1,232	-0.41%
2021/11/03	5	30.25	0	0.00	30.95	5	1,283	0.39%
2021/10/29	3	30.13	0	0.00	30.35	3	1,350	0.22%
2021/10/22	1	29.90	0	0.00	29.85	1	1,575	0.06%
2021/10/15	0	0.00	1	30.30	30.45	-1	1,951	-0.05%
2021/10/14	0	0.00	2	29.90	29.85	-2	2,235	-0.09%
2021/10/08	2	29.10	2	29.38	29.10	0	2,794	0.00%
2021/10/06	0	0.00	1	29.45	29.05	-1	3,027	-0.03%
2021/10/05	2	28.95	0	0.00	29.45	2	3,302	0.06%
2021/10/01	1	30.10	0	0.00	30.10	1	3,577	0.03%
2021/09/30	0	0.00	2	30.93	31.15	-2	3,737	-0.05%
2021/09/27	9	30.53	0	0.00	30.50	9	4,864	0.18%
2021/09/24	2	30.65	0	0.00	30.45	2	5,320	0.04%
2021/09/22	1	30.30	0	0.00	30.45	1	7,015	0.01%
2021/09/17	4	31.15	0	0.00	31.40	4	7,424	0.05%
2021/09/15	2	31.90	3	31.98	31.90	-1	7,655	-0.01%
2021/09/14	3	32.42	0	0.00	32.40	3	7,797	0.04%
2021/09/10	6	32.81	4	32.94	32.50	2	8,008	0.02%
2021/09/08	1	31.50	0	0.00	31.95	1	8,056	0.01%
2021/09/03	0	0.00	1	32.75	32.65	-1	8,141	-0.01%
2021/09/02	2	33.03	2	32.90	33.05	0	8,206	0.00%
2021/08/31	0	0.00	2	33.30	33.60	-2	8,292	-0.02%
2021/08/27	4	32.74	0	0.00	32.75	4	8,446	0.05%
2021/08/26	2	33.50	6	33.17	32.70	-4	8,541	-0.05%
2021/08/25	2	32.20	1	32.05	32.10	1	8,690	0.01%
2021/08/23	2	31.70	0	0.00	31.50	2	9,159	0.02%
2021/08/20	3	30.92	2	30.53	30.95	1	9,717	0.01%
2021/08/19	5	31.61	3	32.25	30.65	2	10,073	0.02%
2021/08/18	2	31.40	0	0.00	32.50	2	10,110	0.02%
2021/08/17	1	32.30	4	31.80	30.95	-3	10,149	-0.03%
2021/08/16	3	32.62	0	0.00	32.60	3	10,214	0.03%
2021/08/13	3	33.98	1	34.25	33.85	2	10,341	0.02%
2021/08/12	4	34.05	6	34.00	34.95	-2	10,513	-0.02%
2021/08/10	5	34.00	0	0.00	34.00	5	10,829	0.05%
2021/08/09	3	35.30	3	35.15	34.90	0	10,944	0.00%
2021/08/06	1	35.05	1	34.70	34.70	0	11,179	0.00%
2021/08/05	2	34.45	3	34.75	34.40	-1	11,491	-0.01%
2021/08/04	5	35.68	3	35.67	35.40	2	11,775	0.02%
2021/08/03	7	36.11	0	0.00	35.90	7	12,393	0.06%
2021/08/02	2	35.45	5	35.88	36.50	-3	12,780	-0.02%
2021/07/30	22	36.60	23	36.49	35.60	-1	13,123	-0.01%
2021/07/29	11	35.41	10	35.65	36.25	1	13,138	0.01%
2021/07/28	19	34.97	18	35.06	34.95	1	13,142	0.01%
2021/07/27	17	35.30	11	35.65	34.80	6	13,148	0.05%
2021/07/26	18	36.96	16	36.58	36.20	2	13,166	0.02%
2021/07/23	15	36.75	8	37.16	36.90	7	13,197	0.05%
2021/07/22	22	36.98	20	37.01	36.05	2	13,220	0.02%
2021/07/21	34	38.36	27	38.90	37.15	7	13,197	0.05%
2021/07/20	42	38.68	28	38.87	38.55	14	13,054	0.11%
2021/07/19	31	38.99	38	39.59	40.00	-7	12,826	-0.05%
2021/07/16	7	36.59	11	36.57	36.40	-4	12,597	-0.03%
2021/07/15	0	0.00	3	36.87	36.95	-3	12,579	-0.02%
2021/07/14	6	35.53	3	35.15	35.40	3	12,595	0.02%
2021/07/13	24	37.57	10	37.24	37.00	14	12,653	0.11%
2021/07/12	1	39.25	8	41.16	39.50	-7	12,576	-0.06%
2021/07/09	3	39.02	15	38.92	38.65	-12	12,339	-0.10%
2021/07/08	1	40.25	9	39.28	39.75	-8	12,273	-0.07%
2021/07/07	9	38.90	69	38.79	38.65	-60	12,165	-0.49%
2021/07/06	99	40.72	178	41.99	40.90	-79	12,032	-0.66%	大賣/
2021/07/05	12	39.05	27	38.60	39.40	-15	11,484	-0.13%
2021/07/02	17	38.86	4	38.46	38.60	13	11,211	0.12%
2021/07/01	28	40.15	14	39.64	39.10	14	10,993	0.13%
2021/06/30	42	42.45	26	42.50	40.85	16	10,550	0.15%
2021/06/29	33	38.70	33	39.21	40.30	0	9,745	0.00%
2021/06/28	9	36.03	32	35.81	36.65	-23	8,857	-0.26%
2021/06/25	8	33.58	14	33.54	33.35	-6	8,452	-0.07%
2021/06/24	11	32.88	3	32.55	32.05	8	8,262	0.10%
2021/06/23	3	31.57	2	32.45	31.75	1	8,213	0.01%
2021/06/22	15	32.10	14	32.29	32.85	1	8,073	0.01%
2021/06/18	0	0.00	1	31.10	30.90	-1	7,858	-0.01%
2021/06/17	1	31.95	1	32.05	31.40	0	7,855	0.00%
2021/06/16	3	32.17	3	31.68	31.40	0	7,837	0.00%
2021/06/15	0	0.00	5	32.28	32.45	-5	7,799	-0.06%
2021/06/11	5	32.00	3	32.43	32.15	2	7,768	0.03%
2021/06/09	7	34.65	0	0.00	34.70	7	7,663	0.09%
2021/06/08	1	35.20	6	35.49	35.20	-5	7,608	-0.07%
2021/06/07	12	34.48	7	34.14	34.50	5	7,567	0.07%
2021/06/04	1	35.20	5	35.37	35.05	-4	7,505	-0.05%
2021/06/03	17	35.59	13	35.73	35.65	4	7,452	0.05%
2021/06/02	10	35.79	17	35.42	35.90	-7	7,379	-0.09%
2021/06/01	10	34.57	12	34.94	34.80	-2	7,193	-0.03%
2021/05/31	14	35.99	18	36.31	34.55	-4	7,106	-0.06%
2021/05/28	15	36.01	11	35.55	34.70	4	6,768	0.06%
2021/05/27	11	32.60	15	32.73	34.00	-4	6,212	-0.06%
2021/05/26	3	30.60	0	0.00	30.95	3	5,884	0.05%
2021/05/25	6	30.73	3	30.35	30.75	3	5,840	0.05%
2021/05/24	3	30.65	7	30.41	30.60	-4	5,824	-0.07%
2021/05/21	7	30.50	0	0.00	31.20	7	5,784	0.12%
2021/05/20	8	30.23	11	30.52	30.30	-3	5,645	-0.05%
2021/05/19	6	30.95	7	31.69	32.20	-1	5,451	-0.02%
2021/05/18	11	29.00	0	0.00	29.30	11	5,189	0.21%
2021/05/17	4	27.06	6	27.05	26.65	-2	5,081	-0.04%
2021/05/14	72	29.59	1	32.20	29.60	71	4,942	1.44%
2021/05/13	14	31.64	3	32.50	31.30	11	4,672	0.24%
2021/05/12	10	35.43	25	35.79	33.75	-15	4,338	-0.35%
2021/05/11	16	36.62	43	37.13	37.50	-27	4,006	-0.67%
2021/05/10	22	32.91	46.4	34.10	34.10	-24.4	3,368	-0.73%
2021/05/07	4	30.53	15.9	30.25	31.00	-11.9	2,957	-0.40%
2021/05/05	0	0.00	1	28.15	27.50	-1	2,522	-0.04%
2021/05/04	8	26.73	1	26.70	26.50	7	2,457	0.28%
2021/05/03	1	28.30	0	0.00	28.10	1	2,390	0.04%
2021/04/29	2	28.40	2	28.40	28.40	0	2,308	0.00%
2021/04/28	7	28.11	2	28.20	28.25	5	2,239	0.22%
2021/04/27	0	0.00	5	27.35	27.45	-5	2,170	-0.23%
2021/04/23	0	0.00	10	27.15	26.60	-10	2,081	-0.48%
2021/04/22	143	27.60	2	28.40	27.00	141	2,033	6.93%	大買/鉅額交易
2021/04/21	4	26.50	1	26.05	26.85	3	1,847	0.16%
2021/04/20	18	26.25	3	27.00	26.50	15	1,803	0.83%
2021/04/19	7	27.36	1	27.15	27.90	6	1,704	0.35%
2021/04/16	4	25.26	17	25.31	25.40	-13	1,564	-0.83%
2021/04/14	20	24.34	17	23.25	24.20	3	1,462	0.21%
2021/04/13	4	24.13	4	24.15	23.75	0	1,445	0.00%
2021/04/08	10	23.40	1	23.30	23.30	9	1,360	0.66%
2021/04/07	0	0.00	3	22.00	22.10	-3	1,351	-0.22%
2021/04/01	3	21.73	3	21.70	21.70	0	1,363	0.00%
2021/03/31	3	21.70	0	0.00	21.65	3	1,366	0.22%
2021/03/30	1	21.90	0	0.00	21.80	1	1,393	0.07%
2021/03/29	1	21.70	0	0.00	21.70	1	1,396	0.07%
2021/03/24	0	0.00	1	21.15	21.15	-1	1,560	-0.06%
2021/03/17	0	0.00	5	22.05	21.85	-5	1,585	-0.32%
2021/03/12	0	0.00	0	21.55	21.50	0	1,712	0.00%
2021/03/11	0	0.00	4	21.90	21.55	-4	1,713	-0.23%
2021/03/10	0	0.00	11	21.70	21.85	-11	1,698	-0.65%
2021/03/09	4	22.00	25	21.85	22.15	-21	1,679	-1.25%
2021/03/05	19	21.06	0	0.00	21.15	19	1,622	1.17%
2021/03/04	2	21.48	40	21.47	21.30	-38	1,671	-2.27%
2021/03/03	2	21.05	2	20.88	20.85	0	1,629	0.00%
2021/03/02	36	20.93	0	0.00	20.80	36	1,612	2.23%
2021/02/25	0	0.00	1	20.20	20.15	-1	1,548	-0.06%
2021/02/23	11	20.05	0	0.00	20.30	11	1,476	0.74%
2021/02/17	1	19.00	0	0.00	18.80	1	1,407	0.07%
2021/02/04	0	0.00	1	18.55	18.60	-1	1,425	-0.07%
2021/01/25	2	18.60	0	0.00	19.05	2	1,403	0.14%
2021/01/13	5	19.45	0	0.00	19.40	5	1,322	0.38%
2021/01/07	0	0.00	0	19.67	19.60	0	1,264	0.00%
2021/01/05	10	19.95	10	19.75	19.90	0	1,206	0.00%
2020/12/30	1	19.70	0	0.00	19.60	1	1,122	0.09%
2020/12/28	0	0.00	10	19.15	19.15	-10	1,026	-0.97%
2020/12/25	0	0.00	10	19.15	19.25	-10	1,005	-0.99%
2020/12/24	3	19.80	4	19.41	19.30	-1	990	-0.10%
2020/12/23	0	0.00	5	18.78	19.15	-5	955	-0.52%
2020/12/22	11	19.95	0	0.00	18.95	11	940	1.17%
2020/12/21	30	19.49	0	0.00	19.45	30	870	3.45%
2020/12/11	0	0.00	5	18.80	18.50	-5	763	-0.66%
2020/12/10	7	18.86	0	0.00	18.60	7	733	0.95%
2020/12/03	0	0.00	1	17.90	17.90	-1	590	-0.17%
2020/12/02	0	0.00	3	18.00	17.90	-3	610	-0.49%
2020/11/30	0	0.00	10	18.30	18.05	-10	595	-1.68%
2020/11/23	0	0.00	5	17.00	17.05	-5	482	-1.04%
2020/11/20	7	16.95	5	16.95	16.95	2	473	0.42%
2020/11/13	0	0.00	2	16.65	16.85	-2	447	-0.45%
2020/11/12	1	16.80	0	0.00	16.75	1	445	0.22%
2020/10/27	0	0.00	0	16.20	16.35	0	434	0.00%
2020/10/21	0	0.00	1	16.05	16.10	-1	448	-0.22%
2020/09/29	0	0.00	7	15.98	15.90	-7	497	-1.41%
2020/09/28	0	0.00	3	15.95	15.90	-3	511	-0.59%
2020/09/24	1	15.90	0	0.00	16.00	1	536	0.19%
2020/09/23	5	16.35	0	0.00	16.25	5	534	0.94%
2020/09/21	10	16.65	0	0.00	16.35	10	538	1.86%
2020/09/18	1	17.40	0	0.00	16.80	1	539	0.19%
2020/09/17	0	0.00	10	16.45	17.00	-10	466	-2.14%
2020/09/16	0	0.00	10	16.35	16.30	-10	466	-2.14%
2020/09/11	1	16.45	0	0.00	16.35	1	595	0.17%
2020/09/03	0	0.00	1	16.05	16.10	-1	843	-0.12%
2020/09/02	2	15.90	0	0.00	16.00	2	860	0.23%
2020/08/31	5	15.85	0	0.00	15.90	5	899	0.56%
2020/08/28	3	15.80	0	0.00	15.75	3	908	0.33%
2020/08/18	1	15.75	0	0.00	15.95	1	1,014	0.10%
2020/08/17	0	0.00	1	16.05	16.05	-1	1,014	-0.10%
2020/08/10	0	0.00	5	15.80	15.85	-5	1,049	-0.48%
2020/07/28	2	15.53	0	0.00	15.60	2	1,305	0.15%
2020/07/15	1	15.65	0	0.00	15.65	1	1,429	0.07%
2020/07/06	0	0.00	2	16.25	16.30	-2	1,396	-0.14%
2020/07/03	0	0.00	1	16.00	16.10	-1	1,378	-0.07%
2020/06/29	1	15.60	0	0.00	15.70	1	1,348	0.07%
2020/06/23	2	16.05	0	0.00	15.95	2	1,328	0.15%
2020/06/22	0	0.00	2	16.05	16.05	-2	1,312	-0.15%
2020/06/19	10	16.50	0	0.00	16.30	10	1,291	0.77%
2020/06/17	1	18.75	20	18.70	18.90	-19	1,186	-1.60%
2020/06/15	0	0.00	15	18.70	18.70	-15	1,088	-1.38%
2020/06/12	10	18.15	0	0.00	18.50	10	1,046	0.96%
2020/06/11	0	0.00	16	18.69	18.60	-16	1,007	-1.59%
2020/06/10	10	18.20	0	0.00	18.30	10	928	1.08%
2020/06/08	10	18.20	0	0.00	18.35	10	903	1.11%
2020/06/02	0	0.00	2	17.95	18.00	-2	856	-0.23%
2020/06/01	10	17.95	0	0.00	17.90	10	840	1.19%
2020/05/29	0	0.00	1	17.85	17.85	-1	820	-0.12%
2020/05/28	1	18.00	3	17.95	17.85	-2	809	-0.25%
2020/05/27	4	17.70	0	0.00	17.65	4	778	0.51%
2020/05/25	2	17.55	0	0.00	17.65	2	764	0.26%
2020/05/19	1	17.70	0	0.00	17.65	1	774	0.13%
2020/05/14	9	17.61	0	0.00	17.70	9	740	1.22%
2020/05/13	8	17.65	1	17.80	17.70	7	728	0.96%
2020/05/12	0	0.00	5	18.15	18.15	-5	691	-0.72%
2020/05/05	0	0.00	13	18.27	18.30	-13	586	-2.22%
2020/05/04	14	18.24	1	18.35	18.30	13	555	2.34%
2020/04/30	3	17.78	0	0.00	17.80	3	475	0.63%
2020/03/24	0	0.00	0.3	14.60	14.70	-0.3	323	-0.10%
2020/03/18	0	0.00	1	14.45	14.45	-1	292	-0.34%
2020/03/16	0	0.00	4	14.55	14.60	-4	282	-1.42%
2020/03/12	2	15.30	0	0.00	15.30	2	260	0.77%
2020/03/11	1	15.90	0	0.00	15.90	1	250	0.40%
2020/03/04	0	0.00	1	15.55	15.70	-1	213	-0.47%
2020/03/02	0	0.00	77	15.37	15.45	-77	213	-36.13%
2020/02/04	1	15.65	0	0.00	15.60	1	179	0.56%
2020/01/31	1	15.60	0	0.00	15.55	1	177	0.56%
2020/01/30	1	15.75	0	0.00	15.40	1	170	0.59%
2020/01/20	1	16.05	0	0.00	16.05	1	158	0.63%
2019/12/19	0	0.00	2.2	15.30	15.35	-2.2	134	-1.64%
2019/12/09	0	0.00	1	15.35	15.35	-1	186	-0.54%
2019/11/25	0	0.00	1	15.50	15.55	-1	189	-0.53%
2019/11/19	0	0.00	1	15.20	15.25	-1	184	-0.54%
2019/11/15	0	0.00	1	15.20	15.15	-1	184	-0.54%
2019/11/14	0	0.00	1	15.05	15.05	-1	184	-0.54%
2019/11/13	1	15.15	0	0.00	15.05	1	183	0.55%
2019/11/08	1	15.20	2	15.23	15.20	-1	193	-0.52%
2019/11/04	0	0.00	1	14.80	14.80	-1	189	-0.53%
2019/10/07	1	14.55	0	0.00	14.55	1	313	0.32%
2019/10/02	7	14.57	0	0.00	14.55	7	355	1.97%
2019/09/12	5	14.36	0	0.00	14.55	5	384	1.30%
2019/07/16	0	0.00	1	15.10	15.05	-1	447	-0.22%
2019/07/15	0	0.00	5	15.15	15.10	-5	443	-1.13%
2019/07/12	2	15.25	0	0.00	15.25	2	437	0.46%
2019/07/10	1	16.50	0	0.00	16.55	1	378	0.26%
2019/07/04	1	16.55	0	0.00	16.55	1	362	0.28%
2019/06/14	5	16.30	0	0.00	16.35	5	397	1.26%
2019/06/04	5	16.55	0	0.00	16.60	5	393	1.27%
2019/06/03	5	16.85	0	0.00	16.70	5	390	1.28%
2019/05/16	0	0.00	1	16.60	16.65	-1	359	-0.28%
2019/04/29	0	0.00	1	15.80	15.80	-1	269	-0.37%
2019/04/23	0	0.00	1	15.90	15.85	-1	260	-0.38%
2019/04/18	0	0.00	1	15.90	15.90	-1	256	-0.39%
2019/04/15	6	15.95	1	16.00	15.95	5	247	2.02%
2019/04/11	0	0.00	1	16.05	16.00	-1	242	-0.41%
2019/04/10	62	15.70	1	16.00	16.00	61	235	25.95%
2019/04/03	3	15.55	0	0.00	15.55	3	208	1.44%
2019/04/02	2	15.70	0	0.00	15.65	2	206	0.97%
2019/03/28	0	0.00	0.1	15.60	15.60	-0.1	196	-0.04%
2019/03/26	7	15.26	0	0.00	15.40	7	175	3.99%
2019/03/22	2	15.33	0	0.00	15.40	2	159	1.26%
2019/03/20	1	15.20	0	0.00	15.35	1	139	0.72%
2019/03/19	1	15.10	0	0.00	15.20	1	135	0.74%
2019/03/15	1	15.00	0	0.00	15.10	1	129	0.77%
2019/03/12	1	15.10	0	0.00	15.20	1	125	0.79%
2019/02/20	0	0.00	1	14.50	14.60	-1	112	-0.89%
2018/12/20	0	0.00	2	14.00	14.20	-2	144	-1.39%
2018/11/12	0	0.00	1	14.20	14.25	-1	258	-0.39%
2018/11/08	0	0.00	1	14.15	14.10	-1	325	-0.31%
2018/11/01	0	0.00	1	14.00	14.00	-1	355	-0.28%
2018/10/24	2	13.25	0	0.00	13.25	2	351	0.57%
2018/10/15	0	0.00	1	13.60	13.50	-1	391	-0.26%
2018/10/12	1	13.15	0	0.00	13.35	1	390	0.26%
2018/08/30	3	14.70	3	14.83	14.70	0	477	0.00%
2018/08/15	0	0.00	1	14.85	14.80	-1	441	-0.23%
2018/08/14	0	0.00	1	14.25	14.65	-1	393	-0.25%
2018/08/07	0	0.00	1	13.85	13.75	-1	395	-0.25%
2018/07/25	1	13.90	0	0.00	13.90	1	413	0.24%
2018/07/24	1	13.65	0	0.00	13.70	1	414	0.24%
2018/07/06	1	15.65	0	0.00	15.65	1	491	0.20%
2018/07/03	1	15.75	0	0.00	15.80	1	520	0.19%
2018/06/29	0	0.00	1	15.75	15.85	-1	545	-0.18%
2018/06/20	1	15.90	0	0.00	15.95	1	865	0.12%
2018/06/15	1	16.05	0	0.00	16.00	1	858	0.12%
2018/06/11	0	0.00	1	16.25	16.20	-1	852	-0.12%
2018/06/01	1	15.80	0	0.00	15.80	1	827	0.12%
2018/05/22	1	15.80	0	0.00	15.85	1	810	0.12%
2018/04/27	0	0.00	2	15.60	15.60	-2	769	-0.26%
2018/04/23	2	16.50	1	16.00	16.60	1	709	0.14%
2018/04/09	1	15.50	0	0.00	15.60	1	673	0.15%
2018/03/28	0	0.00	40	15.85	15.85	-40	551	-7.26%
2018/03/27	40	15.50	0	0.00	15.80	40	462	8.65%
2018/01/11	0	0.00	4	14.40	14.45	-4	269	-1.48%