千興 (2025)-元大-大甲券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	10.80	10.80	-3	911	-0.33%
2024/11/21	0	0.00	3	10.85	10.90	-3	917	-0.33%
2024/11/20	3	10.85	0	0.00	10.85	3	930	0.32%
2024/11/11	0	0.00	1	11.15	11.15	-1	1,106	-0.09%
2024/11/08	0	0.00	2	11.30	11.20	-2	1,127	-0.18%
2024/11/07	0	0.00	25	11.47	11.25	-25	1,152	-2.17%
2024/11/01	5	10.80	3	11.05	11.05	2	1,291	0.15%
2024/10/21	5	11.05	0	0.00	11.05	5	1,509	0.33%
2024/10/18	16	11.11	0	0.00	11.05	16	1,563	1.02%
2024/10/16	5	11.15	0	11.25	11.20	5	1,708	0.29%
2024/10/11	3	11.15	0	0.00	11.20	3	1,761	0.17%
2024/10/09	0	0.00	0	11.30	11.30	0	1,780	0.00%
2024/10/01	0	11.80	0	0.00	11.65	0	1,957	0.00%
2024/09/30	0	11.85	0	0.00	11.65	0	1,979	0.00%
2024/09/23	0	0.00	0	11.18	11.15	0	1,966	0.00%
2024/09/12	0	0.00	33	11.25	11.40	-33	2,150	-1.53%
2024/09/10	0	0.00	1	11.45	11.10	-1	2,722	-0.04%
2024/09/09	0	0.00	0.5	11.20	11.30	-0.5	3,003	-0.02%
2024/08/26	0	0.00	2	12.25	12.15	-2	3,225	-0.06%
2024/08/15	0	0.00	6	12.25	12.30	-6	3,432	-0.17%
2024/08/05	6	11.65	0	0.00	11.35	6	3,439	0.17%
2024/07/31	0	0.00	2	12.80	12.70	-2	3,463	-0.06%
2024/07/26	2	12.65	0	0.00	12.55	2	3,414	0.06%
2024/07/23	0	0.00	2	13.00	12.65	-2	3,421	-0.06%
2024/07/22	1	12.60	3	12.65	12.60	-2	3,406	-0.06%
2024/07/19	0	0.00	1	12.85	12.80	-1	3,380	-0.03%
2024/07/18	0	0.00	1	13.00	13.00	-1	3,333	-0.03%
2024/07/17	3	12.20	1	12.25	12.30	2	3,229	0.06%
2024/07/10	1	11.70	2	11.90	11.80	-1	3,356	-0.03%
2024/07/09	3	11.37	1	11.50	11.65	2	3,428	0.06%
2024/07/05	0	0.00	1	12.10	11.95	-1	3,469	-0.03%
2024/07/01	1	12.10	0	0.00	12.15	1	3,910	0.03%
2024/06/28	1	12.15	0	0.00	12.35	1	3,931	0.03%
2024/06/24	0	0.00	25	12.22	12.30	-25	3,944	-0.63%
2024/06/20	0	0.00	11	12.48	13.05	-11	3,954	-0.28%
2024/06/19	1	12.35	0	0.00	12.10	1	3,883	0.03%
2024/06/18	7	12.83	0	0.00	12.40	7	3,844	0.18%
2024/06/17	0	0.00	6	14.58	13.70	-6	3,693	-0.16%
2024/06/14	25	13.25	4	13.18	13.35	21	3,388	0.62%
2024/06/13	1	12.10	0	0.00	12.15	1	3,201	0.03%
2024/06/11	10	12.24	15	12.00	12.00	-5	3,314	-0.15%
2024/06/07	0	0.00	2	12.10	12.20	-2	3,368	-0.06%
2024/06/06	0	0.00	8	11.48	11.45	-8	3,375	-0.24%
2024/06/05	0	0.00	55	11.62	11.70	-55	3,482	-1.58%
2024/06/04	0	0.00	2	11.75	11.75	-2	3,725	-0.05%
2024/06/03	0	0.00	5	11.97	12.15	-5	3,942	-0.13%
2024/05/31	0	0.00	1	11.70	11.70	-1	4,021	-0.02%
2024/05/29	12	12.07	1	12.65	12.00	11	4,128	0.27%
2024/05/28	2	12.33	2	12.55	12.55	0	4,176	0.00%
2024/05/27	41	12.40	28	12.08	12.65	13	4,304	0.30%
2024/05/23	1	11.45	0	0.00	11.45	1	4,249	0.02%
2024/05/21	1	11.60	0	0.00	11.65	1	4,364	0.02%
2024/05/20	3	11.60	7	11.84	11.90	-4	4,506	-0.09%
2024/05/17	15	11.15	0	0.00	11.15	15	4,766	0.31%
2024/05/16	0	0.00	1	11.25	11.35	-1	4,853	-0.02%
2024/05/15	1	11.25	3	11.55	11.25	-2	4,906	-0.04%
2024/05/14	1	11.15	0	0.00	11.10	1	5,018	0.02%
2024/05/13	1	11.15	0	0.00	11.10	1	5,154	0.02%
2024/05/10	1	11.30	0	0.00	11.35	1	5,175	0.02%
2024/05/09	3	11.42	0	0.00	11.25	3	5,193	0.06%
2024/05/08	3	11.92	0	0.00	11.75	3	5,182	0.06%
2024/05/07	6	11.63	0	0.00	11.95	6	5,169	0.12%
2024/05/06	0	0.00	12	11.80	11.90	-12	5,120	-0.23%
2024/05/03	1	10.80	0	0.00	10.85	1	5,055	0.02%
2024/05/02	2	11.15	0.7	11.10	11.05	1.3	5,045	0.02%
2024/04/25	10.7	11.00	0	0.00	10.95	10.7	5,007	0.21%
2024/04/22	0	0.00	9	11.63	11.05	-9	4,979	-0.18%
2024/04/18	5	11.90	4	11.85	11.80	1	4,899	0.02%
2024/04/17	1	11.65	0	0.00	11.60	1	4,866	0.02%
2024/04/16	3	11.75	0	0.00	11.55	3	4,844	0.06%
2024/04/15	19	12.52	0	0.00	12.60	19	4,745	0.40%
2024/04/11	0	0.00	0.9	12.35	12.05	-0.9	4,581	-0.02%
2024/04/10	7	12.92	2	13.10	12.95	5	4,472	0.11%
2024/04/09	1	11.85	7	11.91	12.00	-6	4,197	-0.14%
2024/04/08	0	0.00	1	10.95	10.95	-1	4,050	-0.02%
2024/04/03	3	10.63	2	11.05	10.60	1	4,010	0.02%
2024/04/01	0	0.00	1.2	10.55	10.40	-1.2	3,906	-0.03%
2024/03/29	1	10.65	0	0.00	10.40	1	3,892	0.03%
2024/03/28	1	10.90	0	0.00	10.70	1	3,848	0.03%
2024/03/27	2	11.05	0	0.00	10.90	2	3,819	0.05%
2024/03/26	2	11.10	4	11.15	10.90	-2	3,805	-0.05%
2024/03/25	6	10.95	2	10.83	11.30	4	3,769	0.11%
2024/03/22	1.4	10.36	4	10.46	10.45	-2.7	3,723	-0.07%
2024/03/21	1.5	10.50	0	0.00	10.50	1.5	3,734	0.04%
2024/03/20	0	0.00	1	10.35	10.20	-1	3,760	-0.03%
2024/03/19	2	10.60	2	10.90	10.60	0	3,683	0.00%
2024/03/18	33	10.95	0	0.00	10.70	33	3,654	0.90%
2024/03/15	7	11.31	3	11.68	11.60	4	3,580	0.11%
2024/03/14	1	12.00	0	0.00	11.90	1	3,525	0.03%
2024/03/13	1	12.35	10	12.32	12.25	-9	3,492	-0.26%
2024/03/12	11	12.81	4	12.46	12.50	7	3,406	0.21%
2024/03/11	4	11.80	1	12.15	12.05	3	3,296	0.09%
2024/03/08	26	13.33	1	13.90	12.85	25	3,171	0.79%
2024/03/07	1	11.75	0	0.00	13.00	1	2,918	0.03%
2024/03/06	0	0.00	1	11.65	11.85	-1	2,680	-0.04%
2024/03/05	1	10.85	0	10.90	11.05	1	2,576	0.04%
2024/03/04	0	0.00	4	10.68	10.90	-4	2,519	-0.16%
2024/03/01	3	10.38	2	10.40	10.30	1	2,440	0.04%
2024/02/29	1	10.60	34	10.63	10.65	-33	2,344	-1.41%
2024/02/27	1	9.34	4	9.63	9.69	-3	2,137	-0.14%
2024/02/26	1	9.67	1	9.83	9.66	0	2,093	0.00%
2024/02/23	0	0.00	1	9.70	9.70	-1	2,057	-0.05%
2024/02/22	1	9.54	7	9.43	9.77	-6	2,031	-0.30%
2024/02/21	13	9.66	10	10.00	9.65	3	1,938	0.15%
2024/02/20	19	10.71	1	10.65	10.05	18	1,764	1.02%
2024/02/19	1	9.53	4	9.63	9.85	-3	1,409	-0.21%
2024/02/16	1	8.91	0	0.00	9.00	1	1,317	0.08%
2024/02/15	0	0.00	2	8.80	9.11	-2	1,258	-0.16%
2024/02/05	0	0.00	16	8.60	8.68	-16	1,140	-1.40%
2024/01/24	0	0.00	2	7.44	7.41	-2	1,025	-0.19%
2024/01/23	0	0.00	2	7.25	7.24	-2	1,031	-0.19%
2024/01/22	0	0.00	1	7.14	7.19	-1	1,067	-0.09%
2024/01/18	1	7.13	0	0.00	7.13	1	1,073	0.09%
2024/01/09	2	7.20	0	0.00	7.20	2	1,112	0.18%
2024/01/02	0	0.00	3	7.40	7.39	-3	1,257	-0.24%
2023/12/27	4	7.30	0	0.00	7.34	4	1,317	0.30%
2023/12/25	0.5	7.50	3	7.45	7.39	-2.5	1,472	-0.17%
2023/12/21	1	7.36	0	0.00	7.33	1	1,500	0.07%
2023/12/20	0	0.00	1	7.59	7.43	-1	1,532	-0.07%
2023/12/18	1	7.44	0	0.00	7.43	1	1,550	0.06%
2023/12/11	3	7.15	0	0.00	7.06	3	1,679	0.18%
2023/12/08	3	7.40	0	0.00	7.36	3	1,892	0.16%
2023/12/07	0	0.00	24	7.58	7.66	-24	1,927	-1.25%
2023/12/04	4	7.60	0	0.00	7.61	4	2,044	0.20%
2023/11/29	0	0.00	1	7.76	7.74	-1	2,061	-0.05%
2023/11/28	1	7.71	0	0.00	7.73	1	2,057	0.05%
2023/11/24	0	0.00	6	7.85	7.72	-6	2,037	-0.29%
2023/11/16	0	0.00	6	7.44	7.43	-6	1,967	-0.30%
2023/11/15	1	7.48	0	0.00	7.51	1	1,959	0.05%
2023/11/10	15	7.45	0	0.00	7.50	15	1,959	0.77%
2023/11/09	1	7.63	1	7.72	7.67	0	1,936	0.00%
2023/11/08	1	8.11	1	7.92	7.89	0	1,915	0.00%
2023/11/07	0	0.00	1	8.34	8.11	-1	1,897	-0.05%
2023/11/06	1	7.89	1	8.10	8.10	0	1,874	0.00%
2023/10/30	2	8.25	6	7.99	8.11	-4	1,786	-0.22%
2023/10/25	11	7.62	4	7.61	7.61	7	1,725	0.41%
2023/10/24	2	7.54	0	0.00	7.52	2	1,716	0.12%
2023/10/23	3	7.46	0	0.00	7.39	3	1,709	0.18%
2023/10/18	2	7.72	1	7.84	7.70	1	1,676	0.06%
2023/10/17	1	7.96	0.1	7.72	7.72	0.9	1,662	0.05%
2023/10/16	1.1	7.97	1	8.00	7.98	0.1	1,641	0.01%
2023/10/13	0	0.00	3.1	7.95	7.92	-3.1	1,626	-0.19%
2023/10/11	3	8.10	0	0.00	8.02	3	1,591	0.19%
2023/10/06	0	0.00	1	7.80	7.60	-1	1,500	-0.07%
2023/10/05	1.1	7.72	0	0.00	7.74	1.1	1,485	0.08%
2023/10/04	0	0.00	0.1	7.51	7.82	-0.1	1,483	-0.01%
2023/10/02	6.1	8.11	2	8.18	8.05	4.1	1,427	0.29%
2023/09/28	0	0.00	4	7.66	7.81	-4	1,331	-0.30%
2023/09/27	1	7.08	0	0.00	7.10	1	1,267	0.08%
2023/09/26	1	7.04	0	0.00	7.10	1	1,262	0.08%
2023/09/25	0	0.00	6	7.21	7.19	-6	1,233	-0.49%
2023/09/22	6	7.50	4	7.65	7.45	2	1,199	0.17%
2023/09/21	8	7.59	0	0.00	7.50	8	1,184	0.68%
2023/09/20	0	0.00	15	7.85	7.70	-15	1,166	-1.29%
2023/09/19	0	0.00	4	7.80	7.78	-4	1,141	-0.35%
2023/09/18	10	7.81	2	7.85	7.63	8	1,110	0.72%
2023/09/15	2	7.20	1	7.22	7.47	1	1,056	0.09%
2023/09/14	6	7.68	1	7.85	7.60	5	976	0.51%
2023/09/13	7	7.66	2	7.47	7.83	5	909	0.55%
2023/09/11	0	0.00	5	6.87	6.87	-5	604	-0.83%
2023/09/08	0	0.00	1	6.19	6.25	-1	538	-0.19%
2023/09/06	0	0.00	6	5.86	5.91	-6	482	-1.24%
2023/09/01	0	0.00	1	5.71	5.70	-1	463	-0.22%
2023/08/31	1	5.73	0	0.00	5.75	1	472	0.21%
2023/08/29	1	5.71	0	0.00	5.72	1	473	0.21%
2023/08/18	4	5.63	0	0.00	5.70	4	534	0.75%
2023/08/16	0	0.00	3	5.89	5.81	-3	606	-0.49%
2023/08/15	0	0.00	6	5.75	5.73	-6	592	-1.01%
2023/08/14	1	5.32	0	0.00	5.40	1	577	0.17%
2023/07/27	1	5.41	0	0.00	5.35	1	584	0.17%
2023/07/12	0	0.00	2	5.29	5.30	-2	563	-0.36%
2023/07/11	2	5.31	0	0.00	5.27	2	567	0.35%
2023/07/10	2	5.41	1	5.39	5.37	1	560	0.18%
2023/07/07	1	5.47	0	0.00	5.48	1	565	0.18%
2023/07/06	4	5.51	0	0.00	5.55	4	569	0.70%
2023/07/04	0	0.00	4	5.67	5.66	-4	567	-0.70%
2023/06/30	1	5.75	0	5.74	5.70	1	568	0.18%
2023/06/29	0	0.00	1	5.71	5.76	-1	570	-0.18%
2023/06/06	1	5.65	1	5.80	5.60	0	512	0.00%
2023/06/05	0	0.00	2	5.60	5.60	-2	509	-0.39%
2023/06/02	1	5.58	0	0.00	5.60	1	512	0.20%
2023/05/24	3	5.81	0	0.00	5.82	3	507	0.59%
2023/05/23	0	0.00	10	6.00	6.00	-10	497	-2.01%
2023/05/22	0	0.00	5	5.96	5.97	-5	473	-1.06%
2023/04/18	4	5.51	0	0.00	5.50	4	411	0.97%
2023/04/17	0	0.00	4	5.81	5.59	-4	407	-0.98%
2023/04/11	0	0.00	32	5.12	5.18	-32	386	-8.28%
2023/04/10	2	5.42	0	0.00	5.45	2	384	0.52%
2023/04/06	2	5.51	0	0.00	5.50	2	387	0.52%
2023/03/22	0	5.99	0	0.00	5.67	0	405	0.00%
2023/03/06	0	0.00	0.1	5.80	5.76	-0.1	354	-0.03%
2023/03/02	2	5.75	0	0.00	5.75	2	319	0.63%
2023/03/01	0	0.00	2	5.82	5.73	-2	314	-0.64%
2023/02/17	0	0.00	3	5.59	5.55	-3	273	-1.10%
2023/02/09	0	0.00	2	5.25	5.23	-2	280	-0.71%
2023/01/04	0	0.00	10	4.91	5.01	-10	247	-4.04%
2022/12/22	4	5.15	0	0.00	5.30	4	224	1.79%
2022/12/21	0	0.00	2	5.39	5.38	-2	222	-0.90%
2022/12/13	0	0.00	10	4.95	4.98	-10	177	-5.64%
2022/12/06	10	4.81	0	0.00	4.80	10	190	5.24%
2022/11/29	2	4.66	0	0.00	4.70	2	258	0.77%
2022/11/23	0	4.90	0	0.00	4.85	0	265	0.00%
2022/11/14	10	4.90	0	0.00	4.85	10	291	3.43%
2022/11/09	0	0.00	2	4.92	4.92	-2	290	-0.69%
2022/11/08	0	0.00	2	4.48	4.48	-2	281	-0.71%
2022/10/12	0	0.00	30	3.90	4.05	-30	318	-9.42%
2022/09/08	2	4.50	0	0.00	4.65	2	313	0.64%
2022/09/05	0	5.55	0	0.00	5.06	0	291	0.00%
2022/09/02	2	5.07	0	0.00	5.07	2	292	0.68%
2022/08/16	7	5.16	0	0.00	5.18	7	339	2.06%
2022/08/03	0	6.00	0	0.00	5.43	0	480	0.00%
2022/07/11	0	0.00	2	5.77	5.77	-2	523	-0.38%
2022/06/30	2	5.46	0	0.00	5.42	2	607	0.33%
2022/06/22	4	5.51	0	0.00	5.52	4	608	0.66%
2022/06/17	1	5.76	0	0.00	5.79	1	612	0.16%
2022/06/13	2	6.15	0	0.00	6.10	2	611	0.33%
2022/06/02	0	0.00	10	6.10	6.01	-10	602	-1.66%
2022/05/19	0	0.00	10	5.95	5.90	-10	632	-1.58%
2022/05/18	0	0.00	1	6.29	6.10	-1	626	-0.16%
2022/04/08	0	0.00	18	5.20	5.21	-18	537	-3.35%
2022/04/06	8	5.45	3	5.50	5.45	5	525	0.95%
2022/03/30	1	5.73	0	0.00	5.74	1	533	0.19%
2022/03/25	0	0.00	3	5.87	5.88	-3	557	-0.54%
2022/03/23	3	5.91	0	0.00	5.91	3	600	0.50%
2022/03/08	6	6.00	0	0.00	5.75	6	642	0.93%
2022/02/21	0	0.00	10	6.00	5.86	-10	652	-1.53%
2022/02/17	2	5.50	0	0.00	5.48	2	655	0.31%
2022/01/17	10	5.80	0	0.00	5.80	10	702	1.42%
2022/01/11	0	0.00	5	6.10	6.00	-5	699	-0.71%
2022/01/10	0	0.00	15	6.30	6.30	-15	692	-2.17%
2021/12/30	15	6.00	0	0.00	6.02	15	669	2.24%
2021/12/16	0	0.00	2	5.80	5.81	-2	582	-0.34%
2021/12/10	0	0.00	5	5.26	5.30	-5	542	-0.92%
2021/11/22	5	5.20	0	0.00	5.20	5	630	0.79%
2021/11/16	0	0.00	9	5.25	5.16	-9	650	-1.38%
2021/11/10	4	5.21	0	0.00	5.22	4	660	0.61%
2021/10/28	0	0.00	5	5.26	5.30	-5	741	-0.67%
2021/10/27	0	0.00	20	5.27	5.31	-20	747	-2.67%
2021/10/12	0	0.00	5	5.57	5.57	-5	1,111	-0.45%
2021/10/08	0	0.00	1	5.20	5.19	-1	1,200	-0.08%
2021/10/07	0	0.00	2	5.15	5.11	-2	1,240	-0.16%
2021/10/01	0	0.00	18	5.20	5.20	-18	1,692	-1.06%
2021/09/23	0	5.12	2	5.40	5.32	-2	2,304	-0.09%
2021/09/14	2	5.80	0	0.00	5.68	2	2,489	0.08%
2021/09/07	11	4.90	0	0.00	4.90	11	2,421	0.45%
2021/09/06	0	0.00	5	5.20	5.20	-5	2,429	-0.21%
2021/09/03	15	5.44	0	0.00	5.39	15	2,440	0.61%
2021/08/12	0	0.00	7	6.57	6.58	-7	2,624	-0.27%
2021/08/05	5	6.00	0	0.00	5.90	5	2,620	0.19%
2021/08/04	5	6.35	0	0.00	6.35	5	2,625	0.19%
2021/08/03	5	6.60	5	6.67	6.60	0	2,639	0.00%
2021/08/02	5	6.72	0	0.00	6.67	5	2,700	0.19%
2021/07/29	0	0.00	1	6.40	6.50	-1	2,726	-0.04%
2021/07/28	0	0.00	5	6.00	6.24	-5	2,732	-0.18%
2021/07/26	5	6.70	2	6.90	6.70	3	2,746	0.11%
2021/07/22	1	6.84	0	0.00	6.72	1	2,763	0.04%
2021/07/21	2	7.40	0	0.00	7.40	2	2,741	0.07%
2021/07/20	5	7.70	0	0.00	7.30	5	2,724	0.18%
2021/07/19	10	7.26	1	7.26	7.26	9	2,680	0.34%
2021/07/16	5	6.47	0	0.00	6.60	5	2,683	0.19%
2021/07/15	4	6.30	1	6.60	6.60	3	2,674	0.11%
2021/07/13	3	6.66	0	0.00	6.66	3	2,709	0.11%
2021/07/12	10	6.78	2	6.58	7.40	8	2,767	0.29%
2021/07/09	1	6.73	15	6.73	6.73	-14	2,652	-0.53%
2021/07/08	10	7.47	105	7.47	7.47	-95	2,662	-3.57%	大賣/
2021/07/07	126	8.30	0	0.00	8.30	126	2,650	4.75%	大買/鉅額交易
2021/07/06	52	7.55	0	0.00	7.55	52	2,381	2.18%
2021/07/02	3	6.25	5	6.25	6.25	-2	2,312	-0.09%
2021/06/30	4	5.18	0	0.00	5.18	4	2,157	0.19%
2021/06/29	0	0.00	14	4.71	4.71	-14	2,134	-0.66%
2021/06/28	0	0.00	8	4.00	4.29	-8	2,037	-0.39%
2021/06/24	5	3.87	0	0.00	3.88	5	1,953	0.26%
2021/06/15	3	4.00	0	0.00	4.00	3	1,919	0.16%
2021/05/31	5	4.16	0	0.00	3.98	5	1,752	0.29%
2021/05/25	20	3.43	0	0.00	3.49	20	1,629	1.23%
2021/05/21	5	3.89	0	0.00	3.85	5	1,613	0.31%
2021/05/04	0	0.00	7	3.51	3.51	-7	1,330	-0.53%
2021/04/28	0	0.00	1	3.90	3.93	-1	1,248	-0.08%
2021/04/27	1	3.82	0	0.00	3.80	1	1,223	0.08%
2021/04/22	22	4.00	0	0.00	4.03	22	1,151	1.91%
2021/04/21	1	3.97	0	0.00	3.68	1	1,058	0.09%
2021/04/20	0	0.00	2	3.97	3.97	-2	1,019	-0.20%
2021/04/16	3	4.00	0	0.00	3.94	3	837	0.36%
2021/04/08	0	0.00	3	3.00	3.00	-3	455	-0.66%
2021/03/11	0	0.00	50	2.80	2.83	-50	521	-9.59%
2021/03/09	0	3.00	0	0.00	2.81	0	530	0.00%
2021/03/03	0	0.00	0.1	2.70	2.72	-0.1	651	-0.02%
2021/02/24	0	0.00	0	3.00	2.77	0	682	0.00%
2021/02/02	3	2.63	0	0.00	2.56	3	659	0.46%
2021/01/28	0	0.00	3	2.64	2.58	-3	664	-0.45%
2021/01/25	3	2.40	0	0.00	2.40	3	662	0.45%
2021/01/06	0	0.00	2	3.15	3.02	-2	764	-0.26%
2021/01/04	0	0.00	20	3.25	3.08	-20	770	-2.59%
2020/12/31	20	3.14	0	0.00	3.15	20	766	2.61%
2020/12/29	2	3.00	0	0.00	2.92	2	750	0.27%
2020/12/07	2	2.93	2	2.88	2.88	0	1,555	0.00%
2020/12/04	2	2.81	0	0.00	3.00	2	1,687	0.12%
2020/12/01	0	0.00	2.1	3.19	3.15	-2.1	1,714	-0.12%
2018/08/21	4	2.35	0	0.00	2.38	4	790	0.51%
2018/07/18	0	0.00	10	2.75	2.83	-10	764	-1.31%
2018/07/17	0	0.00	10	2.45	2.81	-10	735	-1.36%
2018/05/10	0	0.00	5	4.42	4.41	-5	949	-0.53%
2018/05/03	0	0.00	1	4.25	4.17	-1	932	-0.11%
2018/04/27	5	4.20	0	0.00	4.31	5	916	0.55%
2018/04/25	22	4.50	0	0.00	4.41	22	896	2.45%
2018/04/09	10	4.49	0	0.00	4.50	10	696	1.44%
2018/04/02	0	0.00	2	3.81	3.81	-2	559	-0.36%
2018/03/31	5	3.40	0	0.00	3.47	5	507	0.99%
2018/03/12	0	0.00	1	3.36	3.12	-1	395	-0.25%
2018/03/02	1	3.45	2	3.25	3.43	-1	338	-0.30%
2018/02/27	0	0.00	4	3.12	3.12	-4	297	-1.35%
2018/02/08	5	2.90	0	0.00	2.99	5	252	1.98%
2018/02/07	4	2.75	0	0.00	2.79	4	237	1.68%
2018/01/19	5	2.85	0	0.00	2.92	5	240	2.08%
2018/01/17	0	0.00	2	2.90	2.92	-2	235	-0.85%
2018/01/11	0	0.00	6	3.00	3.00	-6	210	-2.84%
2018/01/10	5	2.99	0	0.00	2.90	5	198	2.51%