加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    242張
  • 產業
    上市 橡膠類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00627.0527.15-6660-0.91%
2024/06/190.126.8500.0026.900.16600.02%
2024/06/03126.25326.2526.55-2657-0.30%
2024/05/30126.3500.0026.2016410.16%
2024/05/280.126.3500.0026.500.16380.02%
2024/05/27126.25126.0526.1506350.00%
2024/05/09126.6000.0026.3515680.18%
2024/05/0700.002.926.6526.70-2.9544-0.54%
2024/05/06127.1500.0027.0015270.19%
2024/05/0200.00127.5027.40-1497-0.20%
2024/04/30126.4000.0026.7014640.22%
2024/04/29227.1500.0027.0024490.44%
2024/04/2500.002626.0825.95-26404-6.44%
2024/04/2400.001825.9025.90-18394-4.56%
2024/04/2300.00525.5125.75-5392-1.27%
2024/04/2200.00226.0025.60-2384-0.52%
2024/04/19225.4500.0025.5523470.58%
2024/04/1700.00325.2725.25-3322-0.93%
2024/04/1600.00224.7524.95-2317-0.63%
2024/04/1100.00325.1025.05-3294-1.02%
2024/04/1000.00325.2025.45-3288-1.04%
2024/04/0300.000.124.7024.75-0.1283-0.04%
2024/04/021024.501024.7024.7503110.00%
2024/03/2900.001024.1124.15-10303-3.30%
2024/03/28124.1000.0024.2512980.33%
2024/03/2610.124.20224.2024.108.12882.81%
2024/03/25124.1000.0024.1012860.35%
2024/03/22424.0900.0024.0542851.40%
2024/03/21224.0800.0024.0522810.71%
2024/03/20324.1200.0024.0532791.07%
2024/03/19424.2000.0024.2542741.45%
2024/03/14224.2500.0024.1522730.73%
2024/03/12223.8800.0023.9522560.78%
2024/03/11123.7000.0023.7512550.39%
2024/03/08123.7500.0023.7512540.39%
2024/03/07223.7500.0023.7522550.78%
2024/03/06323.8000.0023.8032521.19%
2024/02/290.523.7000.0023.700.52550.21%
2024/02/27123.6500.0023.6512550.39%
2024/02/26423.6500.0023.6042531.58%
2024/02/20123.8000.0023.9012470.40%
2024/02/19523.8500.0023.8052472.02%
2024/01/12024.1000.0024.1002440.00%
2024/01/09024.1500.0024.1502530.00%
2023/12/28124.55124.4524.5502440.00%
2023/12/25123.5000.0023.5012170.46%
2023/12/22223.5000.0023.5022190.91%
2023/12/20023.5500.0023.5502220.00%
2023/12/1800.00923.5023.55-9227-3.96%
2023/12/15123.5000.0023.4512260.44%
2023/12/0800.001023.6023.60-10266-3.75%
2023/12/061023.6000.0023.55102883.47%
2023/12/040.523.5500.0023.550.52910.17%
2023/11/090.223.4500.0023.450.23290.06%
2023/11/080.523.5000.0023.500.53310.15%
2023/11/06123.3500.0023.3513420.29%
2023/10/2700.000.623.5023.50-0.6369-0.15%
2023/10/2000.00223.4323.45-2375-0.53%
2023/10/16123.5500.0023.9513920.25%
2023/10/03122.9000.0022.9514460.22%
2023/10/02022.9500.0022.8504470.00%
2023/09/250.122.8500.0022.850.14620.02%
2023/09/19122.9000.0022.9514960.20%
2023/08/0100.00021.3021.4003990.00%
2023/07/1900.00020.8520.8503720.00%
2023/07/1800.00220.8020.80-2373-0.54%
2023/07/17120.8500.0020.9013750.27%
2023/06/210.122.3000.0022.250.12760.05%
2023/06/130.222.1300.0022.150.22600.08%
2023/06/0800.00122.1522.10-1254-0.39%
2023/05/0500.00121.9021.95-1285-0.35%
2023/05/021121.9500.0022.00112893.80%
2023/04/26121.6500.0021.6012970.34%
2023/04/24221.8000.0021.7022960.68%
2023/04/10122.0000.0022.0012770.36%
2023/03/3100.00122.1522.15-1265-0.38%
2023/03/24122.1500.0022.2012580.39%
2023/03/22122.1000.0022.0512530.40%
2023/03/2100.004021.9022.00-40250-15.99%
2023/03/161021.9500.0021.95102364.24%
2023/03/0700.001023.1023.15-10232-4.30%
2023/03/031022.6000.0022.55102184.58%
2023/02/17221.9000.0022.0022070.96%
2023/02/080.222.0000.0022.050.22260.08%
2022/12/08321.9000.0021.7531901.58%
2022/11/0900.00420.3521.35-4171-2.34%
2022/11/0200.00119.8019.85-1171-0.58%
2022/10/2700.00119.9019.95-1182-0.55%
2022/09/05021.8000.0021.7002740.00%
2022/08/0900.001021.1021.20-10252-3.96%
2022/08/0500.00320.8021.00-3252-1.19%
2022/08/02020.6500.0020.7002540.00%
2022/07/29020.6500.0020.7502620.01%
2022/07/28120.6000.0020.6512620.38%
2022/07/15020.4500.0020.4002750.00%
2022/07/0800.00320.2520.35-3279-1.07%
2022/06/29321.4000.0021.4532611.15%
2022/06/271021.5500.0021.50102613.82%
2022/04/1900.00122.5522.55-1297-0.34%
2022/04/1200.00122.3522.35-1298-0.33%
2022/04/111022.3500.0022.40102993.34%
2022/04/08122.4500.0022.4512960.34%
2022/04/071022.4510022.5022.50-90300-29.94%
2022/04/06222.6000.0022.6022990.67%
2022/03/29122.55122.5022.5002950.00%
2022/03/28022.4500.0022.4502930.00%
2022/03/210.222.2500.0022.350.23020.07%
2022/03/15521.7500.0021.7553001.66%
2022/02/235022.3800.0022.355030716.27%
2022/02/22122.2000.0022.3013090.32%
2022/02/185122.4200.0022.455132015.91%
2022/01/06522.7500.0022.6053601.39%
2021/12/17122.3500.0022.2514150.24%
2021/12/02222.6000.0022.6524320.46%
2021/11/11122.8500.0022.8014760.21%
2021/11/09122.6000.0022.7014910.20%
2021/11/08222.6500.0022.7024950.40%
2021/11/05122.4000.0022.5515000.20%
2021/11/04322.5000.0022.5535020.60%
2021/10/2600.00322.9022.95-3516-0.58%
2021/10/2500.001022.9022.90-10520-1.92%
2021/10/2100.00123.0522.85-1535-0.19%
2021/10/141022.9000.0022.85105281.89%
2021/09/30122.80122.4522.7505980.00%
2021/09/22022.55122.1522.15-1675-0.15%
2021/09/0700.00022.0022.0507000.00%
2021/08/17123.6000.0023.5517560.13%
2021/08/16123.6500.0023.5517710.13%
2021/08/10224.1000.0024.1028360.24%
2021/08/09324.0700.0024.1038700.34%
2021/07/30124.1000.0023.9011,0800.09%
2021/07/0700.00725.3525.40-72,093-0.33%
2021/07/05025.40125.3025.30-12,241-0.04%
2021/07/02125.65425.4925.45-32,284-0.13%
2021/07/01125.20225.2025.05-12,261-0.04%
2021/06/301224.8500.0024.80122,2650.53%
2021/06/28124.8000.0024.8012,2860.04%
2021/06/25324.9000.0024.7532,2930.13%
2021/06/23724.5000.0024.5572,3180.30%
2021/06/17224.6000.0024.5522,4920.08%
2021/06/0100.00224.5024.50-22,883-0.07%
2021/05/25123.7000.0023.8512,9010.03%
2021/05/20222.8000.0022.8022,9010.07%
2021/05/14723.5100.0023.5072,8500.25%
2021/05/1000.006.226.3126.75-6.22,685-0.23%
2021/05/07425.9000.0026.1042,6730.15%
2021/05/05126.15226.2526.20-12,644-0.04%
2021/05/04126.2000.0025.9512,6340.04%
2021/05/03127.401827.0526.75-172,589-0.66%
2021/04/27127.9000.0028.0012,5230.04%
2021/04/261727.4611.227.4227.505.82,4870.23%
2021/04/23126.901226.9527.30-112,463-0.45%
2021/04/22327.481727.7826.90-142,423-0.58%
2021/04/21227.38527.3027.45-32,235-0.13%
2021/04/204726.9300.0027.35472,1902.15%
2021/04/19426.746426.9927.05-602,119-2.83%
2021/04/16926.1000.0026.3092,0470.44%
2021/04/15226.13226.0526.4501,9700.00%
2021/04/13425.5100.0025.2041,8670.21%
2021/04/121625.9500.0025.40161,8340.87%
2021/04/091225.1500.0025.15121,7270.69%
2021/03/31025.00124.8024.70-11,668-0.06%
2021/03/30224.8000.0024.8021,6760.12%
2021/03/26124.5000.0024.5011,6810.06%
2021/03/2500.00224.4024.40-21,684-0.12%
2021/03/23924.30424.2024.2051,6820.30%
2021/03/22424.331024.2024.45-61,674-0.36%
2021/03/191025.30225.6025.8081,5590.51%
2021/03/17324.750.124.8024.902.91,5070.19%
2021/03/12124.3000.0024.4511,5690.06%
2021/03/1100.00124.4524.30-11,640-0.06%
2021/03/09125.0000.0024.9011,6950.06%
2021/03/04124.3500.0024.3511,5960.06%
2021/03/0300.00224.2024.15-21,622-0.12%
2021/02/05222.7000.0022.6522,2830.09%
2021/02/0200.00222.4322.75-22,395-0.08%
2021/02/0100.001122.3422.40-112,427-0.45%
2021/01/2000.00122.9522.80-12,436-0.04%
2021/01/191123.9500.0023.70112,4150.46%
2021/01/15124.3000.0024.1012,4110.04%
2021/01/1300.001.524.7024.75-1.52,377-0.06%
2021/01/12124.8500.0024.6012,3740.04%
2020/12/28224.8000.0024.8022,2180.09%
2020/12/2400.000.425.0025.10-0.42,193-0.02%
2020/12/09124.1000.0024.3012,1720.05%
2020/12/08624.4000.0024.1562,2040.27%
2020/12/07425.181124.9025.00-72,203-0.32%
2020/12/0400.00125.1525.50-12,245-0.04%
2020/12/031025.0500.0025.05102,2170.45%
2020/12/02125.1500.0024.9512,2490.04%
2020/11/30125.50125.0025.0002,2660.00%
2020/11/241325.46125.2025.20122,4200.50%
2020/11/231224.85925.4225.8032,3490.13%
2020/11/20523.52123.4023.9542,1620.18%
2020/11/1800.00122.9523.00-12,177-0.05%
2020/11/1600.00722.2021.95-72,083-0.34%
2020/11/1200.001021.7521.45-102,032-0.49%
2020/11/111021.6000.0021.75102,0540.49%
2020/10/2700.001020.7020.60-101,911-0.52%
2020/10/261020.2000.0020.95101,9060.52%
2020/10/08320.45120.3520.4021,8890.11%
2020/09/242019.5000.0019.55201,9441.03%
2020/09/21121.15121.7521.4001,9450.00%
2020/09/1800.00121.0520.95-11,919-0.05%
2020/09/17121.00120.9520.9501,9250.00%
2020/09/1100.00121.2021.20-11,886-0.05%
2020/09/10221.95121.7522.0511,8300.05%
2020/09/0900.00121.3022.30-11,780-0.06%
2020/09/081021.00120.9520.9591,6630.54%
2020/09/0700.00221.8021.75-21,626-0.12%
2020/09/04121.1000.0021.1011,5790.06%
2020/09/0100.00520.9521.00-51,513-0.33%
2020/08/31720.65120.6020.8061,4620.41%
2020/08/2800.00519.9020.20-51,362-0.37%
2020/08/2700.002019.3019.25-201,245-1.61%
2020/08/26119.7500.0019.6011,2240.08%
2020/08/252019.5000.0019.50201,1961.67%
2020/08/2100.00518.5518.60-51,055-0.47%
2020/08/20517.7500.0018.1051,0250.49%
2020/08/1900.00418.6018.50-4998-0.40%
2020/08/1800.001218.7818.45-12985-1.22%
2020/08/14218.0000.0018.0029340.21%
2020/08/13418.0500.0018.0049200.43%
2020/07/31217.2000.0017.2529590.21%
2020/07/2400.00117.2017.25-1996-0.10%
2020/07/091018.0500.0018.20101,0320.97%
2020/07/0800.002218.0018.05-221,027-2.14%
2020/06/08218.3000.0018.1521,0160.20%
2020/06/04218.5500.0018.5021,0150.20%
2020/05/2600.00217.8517.80-2994-0.20%
2020/05/1500.00317.8517.95-3947-0.32%
2020/04/2700.001017.3017.45-10892-1.12%
2020/04/24217.1000.0017.1529010.22%
2020/04/211017.000.116.9016.959.99111.09%
2020/04/132016.6000.0016.70208782.28%
2020/04/10216.3000.0016.6528610.23%
2020/04/09116.3000.0016.3018510.12%
2020/04/0700.00715.3515.50-7812-0.86%
2020/03/3100.00314.9014.85-3817-0.37%
2020/03/0500.001018.5018.55-10580-1.72%
2020/02/27118.3500.0018.5015760.17%
2020/02/2400.003018.5018.50-30619-4.85%
2020/02/20118.5500.0018.5516500.15%
2020/01/0600.00218.7018.75-2697-0.29%
2020/01/02218.8500.0018.8026830.29%
2019/12/2700.00119.0519.05-1671-0.15%
2019/12/2600.00218.7518.70-2649-0.31%
2019/12/2500.00218.7518.70-2645-0.31%
2019/12/2300.00218.7518.70-2651-0.31%
2019/12/18218.75218.8018.8006520.00%
2019/12/1300.001018.6818.65-10653-1.53%
2019/12/1100.005518.8018.85-55641-8.58%
2019/12/1000.00618.8018.80-6639-0.94%
2019/12/05218.7500.0019.0026360.31%
2019/11/2900.00218.9018.85-2635-0.31%
2019/11/21119.7000.0019.5015960.17%
2019/11/205219.3400.0019.40525759.04%
2019/11/1900.001019.0018.95-10546-1.83%
2019/11/12519.0300.0019.0555500.91%
2019/11/08518.6500.0018.6555250.95%
2019/11/061218.7500.0018.75125312.26%
2019/10/25318.930.318.9519.002.75500.49%
2019/10/231618.801018.9018.9065561.08%
2019/10/22218.9000.0018.9525870.34%
2019/10/211019.0000.0019.00105901.69%
2019/10/14218.3500.0018.3525510.36%
2019/10/09418.0000.0018.0544880.82%
2019/10/04417.9900.0018.1545370.74%
2019/10/03218.0300.0018.0025660.35%
2019/09/26218.4300.0018.3026840.29%
2019/09/25218.5000.0018.4526850.29%
2019/09/24318.5800.0018.6536870.44%
2019/09/18118.6500.0018.8516900.14%
2019/09/1600.000.118.8518.90-0.1723-0.01%
2019/09/10218.5000.0018.6527470.27%
2019/09/0400.00519.2519.20-5779-0.64%
2019/08/30318.4500.0018.6038700.34%
2019/08/28218.5500.0018.6028780.23%
2019/07/25519.5500.0019.5559540.52%
2019/07/110.119.5500.0019.600.18430.01%
2019/07/1000.00919.6919.70-9830-1.08%
2019/07/0900.00218.9519.35-2806-0.25%
2019/07/05619.5900.0019.5067660.78%
2019/07/0300.000.218.0518.15-0.2673-0.04%
2019/06/1200.00118.4518.15-1663-0.15%
2019/06/11118.9500.0018.5516430.16%
2019/05/3100.00317.7517.75-3606-0.49%
2019/05/0900.00117.7517.75-1569-0.18%
2019/03/1900.00217.6017.45-2514-0.39%
2019/03/15217.4500.0017.3525000.40%
2019/03/1100.001018.3518.20-10496-2.01%
2019/03/071018.2000.0018.00104952.02%
2019/03/06117.801117.3417.90-10483-2.07%
2019/03/0400.00717.2017.25-7450-1.55%
2019/02/19116.30116.3016.3503930.00%
2019/02/18116.00116.3516.2003830.00%
2019/01/1100.001115.6615.70-11397-2.77%
2019/01/0800.000.815.5015.60-0.8389-0.21%
2019/01/07115.6000.0015.6013930.25%
2018/11/2900.00215.3015.45-2457-0.44%
2018/10/25214.1500.0014.2023920.51%
2018/09/140.114.80214.8514.90-1.9249-0.76%
2018/09/06214.5000.0014.5522400.83%
2018/08/2800.000.714.0014.10-0.7296-0.24%
2018/07/020.114.3500.0014.400.13140.03%
2018/06/19015.0500.0015.1003090.00%
2018/06/111015.2400.0015.40103043.28%
2018/05/1600.00114.9514.95-1278-0.36%
2018/04/24514.9000.0014.9554241.18%
2018/04/190.115.00415.1015.05-3.9439-0.88%
2018/03/2210.315.1000.0015.1010.36241.65%
2018/03/0600.00215.1515.15-2762-0.26%
2018/02/12515.4000.0015.4059400.53%
2018/02/0100.00215.8515.90-2959-0.21%
2018/01/3000.00216.0016.00-2944-0.21%
2018/01/23416.3000.0016.4048960.45%
2018/01/1800.00216.2016.25-2879-0.23%
2018/01/1200.00516.1816.25-5895-0.56%
2018/01/1000.00116.2516.30-1895-0.11%
2018/01/0500.00516.2516.30-5886-0.56%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－10天前
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音