為升 (2231)-元大-大甲券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	103.00	101.50	-30	710	-4.22%
2024/12/12	10	106.50	0	0.00	105.50	10	697	1.43%
2024/12/11	20	108.50	0	0.00	106.50	20	692	2.89%
2024/12/10	0	0.00	5	109.00	107.00	-5	674	-0.74%
2024/12/09	5	105.50	0	0.00	106.50	5	655	0.76%
2024/11/29	0	0.00	1	100.00	100.00	-1	645	-0.15%
2024/11/28	1	102.50	1	100.50	99.70	0	643	0.00%
2024/11/27	2	110.75	2	112.00	109.00	0	612	0.00%
2024/11/13	1	104.50	1	105.00	106.00	0	539	0.00%
2024/10/16	0	0.00	1	96.60	95.80	-1	428	-0.23%
2024/10/14	0	0.00	1	99.40	98.00	-1	413	-0.24%
2024/10/08	1	107.50	0	0.00	107.00	1	377	0.26%
2024/10/04	1	102.00	0	0.00	103.50	1	341	0.29%
2024/10/01	6	103.25	5	104.00	104.00	1	329	0.30%
2024/09/25	1	99.20	1	98.80	98.30	0	300	0.00%
2024/09/10	2	94.70	2	94.70	95.60	0	342	0.00%
2024/09/05	1	100.00	0	0.00	98.30	1	374	0.27%
2024/09/02	1	101.50	0	0.00	102.50	1	400	0.25%
2024/08/22	0	0.00	0.4	103.00	101.50	-0.4	503	-0.09%
2024/08/05	0.2	105.50	0	0.00	104.00	0.2	537	0.04%
2024/07/26	0	0.00	2	111.50	113.50	-2	555	-0.36%
2024/07/22	1	113.50	0	0.00	113.50	1	562	0.18%
2024/07/19	1	116.50	0	0.00	116.50	1	559	0.18%
2024/07/08	2	120.00	0	0.00	119.00	2	593	0.34%
2024/07/05	0	0.00	2	120.00	119.50	-2	592	-0.34%
2024/07/03	1	119.50	2	120.00	122.00	-1	588	-0.17%
2024/06/24	1	119.50	0	0.00	119.50	1	586	0.17%
2024/06/20	0.1	123.50	0	0.00	123.00	0.1	575	0.02%
2024/06/13	0	0.00	0	134.00	134.00	0	555	-0.01%
2024/06/12	1	135.50	0	0.00	135.50	1	544	0.18%
2024/06/11	0	138.00	2	139.75	139.50	-2	527	-0.37%
2024/06/05	1	129.50	0	0.00	129.50	1	492	0.20%
2024/06/04	0	0.00	0.1	127.00	129.00	-0.1	489	-0.02%
2024/06/03	0	0.00	0.1	130.50	131.00	-0.1	489	-0.02%
2024/05/29	0	0.00	1	130.00	131.00	-1	460	-0.22%
2024/05/27	0.1	118.00	0	0.00	120.00	0.1	410	0.02%
2024/05/13	1	107.50	0	0.00	107.00	1	387	0.26%
2024/04/16	0	0.00	13.7	110.26	112.00	-13.7	318	-4.31%
2024/04/15	0	0.00	12	111.58	111.50	-12	306	-3.91%
2024/04/08	1	115.00	0	0.00	115.00	1	302	0.33%
2024/04/03	1	117.00	0	0.00	118.00	1	298	0.34%
2024/03/29	0.1	119.00	0	0.00	120.00	0.1	290	0.03%
2024/03/20	0	0.00	2	120.00	120.50	-2	277	-0.72%
2024/03/19	0	0.00	3	117.17	118.00	-3	273	-1.10%
2024/03/18	2	115.00	0	0.00	114.00	2	269	0.74%
2024/03/15	1	115.50	0	0.00	115.50	1	266	0.38%
2024/03/11	1	116.50	0	0.00	117.50	1	273	0.37%
2024/03/07	2	119.50	0	0.00	120.00	2	269	0.74%
2024/03/06	1	122.00	0	0.00	122.00	1	269	0.37%
2024/03/05	2	124.25	0	0.00	124.00	2	267	0.75%
2024/02/27	1	128.50	0	0.00	129.00	1	258	0.39%
2024/02/22	1	126.00	0	0.00	129.00	1	246	0.41%
2024/02/21	1	128.50	0	0.00	128.50	1	240	0.42%
2024/01/26	1	129.50	0	0.00	129.50	1	234	0.43%
2024/01/24	0	0.00	6.3	130.95	130.50	-6.3	237	-2.65%
2024/01/17	1	130.00	0	0.00	131.00	1	235	0.42%
2024/01/16	2	129.50	0	0.00	131.00	2	232	0.86%
2024/01/10	0.2	131.50	0	0.00	130.00	0.2	247	0.08%
2023/12/26	0	0.00	1	135.00	134.50	-1	253	-0.40%
2023/12/21	0.3	133.00	0	0.00	132.00	0.3	258	0.12%
2023/12/07	1.3	134.62	0	0.00	134.50	1.3	260	0.50%
2023/12/05	0.2	138.00	0	0.00	138.00	0.2	251	0.07%
2023/11/22	0	0.00	0	137.00	136.50	0	259	0.00%
2023/11/17	0	137.00	1	136.50	136.00	-1	259	-0.38%
2023/11/15	0.2	134.00	0	0.00	134.00	0.2	256	0.08%
2023/11/10	0	0.00	1	132.50	133.00	-1	259	-0.39%
2023/11/07	1	135.00	0	0.00	135.00	1	268	0.37%
2023/11/06	0	0.00	1	135.50	136.00	-1	276	-0.36%
2023/10/27	1	132.50	0	133.00	132.50	1	288	0.35%
2023/10/26	1	132.50	0	0.00	132.00	1	293	0.34%
2023/10/24	1	132.50	1	133.50	133.50	0	306	0.00%
2023/10/18	2	134.50	3	136.17	140.00	-1	318	-0.31%
2023/10/17	1	139.50	0	0.00	137.50	1	314	0.32%
2023/10/16	1	139.00	0	0.00	138.50	1	325	0.31%
2023/10/12	0	0.00	1	141.50	141.50	-1	332	-0.30%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/09/25	1	142.00	0	0.00	141.50	1	377	0.26%
2023/09/20	2	143.00	0	0.00	142.00	2	386	0.52%
2023/09/08	2	143.00	0	0.00	142.50	2	416	0.48%
2023/09/06	0	144.50	0.1	144.00	143.00	-0.1	429	-0.02%
2023/09/05	0.1	153.50	1	152.50	153.00	-0.9	431	-0.21%
2023/08/31	0	0.00	1	151.00	151.50	-1	454	-0.22%
2023/08/29	0	0.00	1	145.50	145.50	-1	471	-0.21%
2023/08/28	1	142.50	1	142.00	142.00	0	486	0.00%
2023/08/25	1	144.00	1	143.50	143.50	0	510	0.00%
2023/08/24	1	142.50	1	144.00	144.00	0	529	0.00%
2023/08/21	1	144.00	1	144.00	144.00	0	575	0.00%
2023/08/15	0.3	145.00	0	0.00	145.00	0.3	717	0.04%
2023/08/10	3	147.50	3	146.00	146.00	0	728	0.00%
2023/08/01	1	150.50	0	0.00	150.50	1	761	0.13%
2023/07/31	5	154.90	0	0.00	152.50	5	761	0.66%
2023/07/28	0	0.00	1	156.50	156.50	-1	760	-0.13%
2023/07/24	1	149.50	0	0.00	149.50	1	761	0.13%
2023/07/19	2	155.00	0	0.00	154.50	2	782	0.26%
2023/07/18	2	158.50	1	158.00	158.00	1	792	0.13%
2023/07/17	1	162.00	0	0.00	162.00	1	798	0.13%
2023/07/12	1	167.50	1	168.00	168.00	0	837	0.00%
2023/07/07	1	158.50	0	0.00	159.50	1	902	0.11%
2023/07/05	0	0.00	0	165.00	163.50	0	916	0.00%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/20	1	164.00	0	0.00	165.00	1	1,187	0.08%
2023/06/15	1	171.50	1	170.00	169.50	0	1,198	0.00%
2023/06/14	5	170.40	0	0.00	170.50	5	1,200	0.42%
2023/06/12	1	168.50	0	0.00	169.00	1	1,214	0.08%
2023/06/09	0	0.00	1	171.00	171.50	-1	1,225	-0.08%
2023/06/07	1	170.50	0	0.00	170.50	1	1,254	0.08%
2023/06/02	2	171.00	0	0.00	170.50	2	1,415	0.14%
2023/06/01	2	172.25	0	0.00	172.00	2	1,409	0.14%
2023/05/30	0	0.00	1	176.00	175.50	-1	1,401	-0.07%
2023/05/26	1	171.50	0	0.00	171.50	1	1,388	0.07%
2023/05/24	1	177.00	1	178.50	176.00	0	1,412	0.00%
2023/05/23	0	0.00	2.7	180.50	180.50	-2.7	1,385	-0.19%
2023/05/22	0.7	165.00	0	0.00	164.50	0.7	1,315	0.05%
2023/05/19	1	161.50	0	0.00	161.00	1	1,307	0.08%
2023/05/18	1.1	163.81	0	0.00	165.00	1.1	1,316	0.09%
2023/05/10	0.1	165.00	0	0.00	166.00	0.1	1,334	0.01%
2023/05/09	0.5	168.50	0	0.00	167.50	0.5	1,345	0.04%
2023/05/04	0	0.00	0	176.00	176.00	0	1,441	0.00%
2023/05/03	0.1	176.00	0	0.00	174.00	0.1	1,464	0.01%
2023/04/24	0	0.00	1	178.00	178.50	-1	1,428	-0.07%
2023/04/21	0	0.00	1	175.00	173.50	-1	1,421	-0.07%
2023/04/20	0	182.50	0	0.00	179.50	0	1,400	0.00%
2023/04/17	0	0.00	0	186.00	189.50	0	1,374	0.00%
2023/04/14	0	0.00	0	189.00	188.00	0	1,375	0.00%
2023/04/13	1	184.00	0	0.00	186.00	1	1,345	0.07%
2023/04/07	0	186.50	0	0.00	186.00	0	1,280	0.00%
2023/04/06	0	0.00	8	186.94	191.50	-8	1,240	-0.64%
2023/03/31	1	185.50	0	0.00	182.00	1	1,185	0.08%
2023/03/29	0	0.00	1	182.00	183.00	-1	1,162	-0.09%
2023/03/28	2	184.75	1	180.00	181.50	1	1,162	0.09%
2023/03/27	0	0.00	2	183.25	183.00	-2	1,128	-0.18%
2023/03/23	0	0.00	3	171.00	173.00	-3	1,092	-0.27%
2023/03/15	1	168.50	0	0.00	168.00	1	1,126	0.09%
2023/03/10	0	0.00	1	172.00	169.50	-1	1,147	-0.09%
2023/03/09	3	176.83	5	174.40	174.00	-2	1,131	-0.18%
2023/03/08	1	178.00	4.5	178.94	178.00	-3.5	1,091	-0.32%
2023/03/07	3	168.83	0	0.00	167.50	3	1,009	0.30%
2023/02/23	0	0.00	4	159.13	160.50	-4	931	-0.43%
2023/02/20	1	162.50	0	0.00	161.50	1	924	0.11%
2023/02/07	0	0.00	3	158.00	161.00	-3	911	-0.33%
2023/02/06	3	163.50	0	0.00	161.00	3	891	0.34%
2023/02/03	2	162.00	3	163.17	161.50	-1	861	-0.12%
2023/02/02	0	0.00	1	155.00	153.50	-1	799	-0.13%
2023/02/01	0	0.00	3	149.83	150.00	-3	781	-0.38%
2023/01/05	2	139.75	0	0.00	139.50	2	870	0.23%
2022/12/28	1	138.00	0	0.00	137.50	1	878	0.11%
2022/12/27	1	142.00	0	0.00	142.00	1	883	0.11%
2022/12/20	0	0.00	0	144.50	144.50	0	902	0.00%
2022/12/14	2	156.50	1	158.00	156.00	1	887	0.11%
2022/12/12	1	153.50	3	152.33	151.50	-2	868	-0.23%
2022/12/09	3	150.17	1	151.50	151.00	2	870	0.23%
2022/12/08	0	0.00	1	149.50	147.00	-1	886	-0.11%
2022/12/07	1	145.50	0	0.00	143.50	1	904	0.11%
2022/12/02	0	0.00	1	151.50	151.50	-1	859	-0.12%
2022/12/01	0	0.00	0.1	145.00	144.00	-0.1	827	-0.01%
2022/11/23	0	144.00	0	0.00	143.50	0	850	0.00%
2022/11/17	0	0.00	2	140.50	141.00	-2	881	-0.23%
2022/11/11	0	0.00	1	131.50	133.50	-1	919	-0.11%
2022/11/10	2	132.75	0	0.00	133.00	2	924	0.22%
2022/11/09	2	140.25	1	140.00	140.50	1	917	0.11%
2022/10/25	1	140.50	0	0.00	137.50	1	896	0.11%
2022/10/21	0	0.00	0	144.00	141.50	0	880	0.00%
2022/10/20	1	141.97	0.2	140.64	139.50	0.8	840	0.10%
2022/10/19	0	0.00	0.3	139.70	139.50	-0.3	832	-0.04%
2022/10/18	0.5	141.11	4	142.00	142.00	-3.5	805	-0.43%
2022/10/14	0.3	135.00	0	0.00	133.00	0.3	774	0.04%
2022/10/11	4	139.75	1	144.00	138.50	3	746	0.40%
2022/10/07	0	0.00	1	165.50	164.00	-1	737	-0.14%
2022/10/05	1	170.00	0	0.00	167.50	1	730	0.14%
2022/09/27	0	0.00	1	163.00	166.00	-1	683	-0.15%
2022/09/23	0	0.00	1	172.00	171.00	-1	673	-0.15%
2022/09/20	1	173.50	0	0.00	173.00	1	640	0.16%
2022/09/16	1	172.50	0	0.00	172.50	1	612	0.16%
2022/09/15	3.4	175.25	3	179.17	174.00	0.4	593	0.06%
2022/09/14	2	173.50	1	174.50	175.50	1	564	0.18%
2022/09/08	0	0.00	1	165.00	165.00	-1	527	-0.19%
2022/09/07	1	160.50	0	0.00	161.00	1	521	0.19%
2022/09/02	0	0.00	0.1	169.00	169.00	-0.1	499	-0.02%
2022/08/30	0.1	166.50	0	0.00	167.50	0.1	465	0.02%
2022/08/26	1	171.50	1	170.50	169.00	0	424	0.00%
2022/08/25	0	0.00	7	167.00	167.00	-7	399	-1.75%
2022/08/24	0	0.00	1	164.00	165.00	-1	375	-0.27%
2022/08/23	0	0.00	1	159.00	158.50	-1	339	-0.29%
2022/08/22	8	154.88	0	0.00	154.00	8	314	2.54%
2022/08/16	1	149.00	2	150.75	150.00	-1	257	-0.39%
2022/08/15	0	0.00	1	140.50	142.00	-1	243	-0.41%
2022/08/12	0	0.00	1	132.50	134.00	-1	239	-0.42%
2022/08/10	2	134.00	0	0.00	133.50	2	242	0.83%
2022/08/01	0	0.00	0.1	144.00	143.50	-0.1	232	-0.04%
2022/07/29	1	140.00	0	0.00	141.00	1	222	0.45%
2022/05/17	0	0.00	1	147.50	147.00	-1	256	-0.39%
2022/05/16	0	0.00	1	147.00	144.00	-1	257	-0.39%
2022/04/27	0.5	134.50	0	0.00	135.50	0.5	275	0.18%
2022/04/25	1	135.50	0	0.00	136.00	1	279	0.36%
2022/04/22	1	143.50	0	0.00	144.00	1	276	0.36%
2022/03/24	1	159.00	0	0.00	157.50	1	397	0.25%
2022/03/23	0	0.00	1	158.50	162.00	-1	403	-0.25%
2022/03/14	1	147.00	0	0.00	147.50	1	459	0.22%
2022/03/09	0	0.00	5	142.00	142.00	-5	495	-1.01%
2022/03/04	0	0.00	1	154.00	154.00	-1	547	-0.18%
2022/02/17	1	173.00	0	0.00	172.50	1	616	0.16%
2022/02/14	5	174.20	0	0.00	172.50	5	630	0.79%
2022/01/04	2	191.50	3	191.50	192.00	-1	830	-0.12%
2021/12/17	1	183.50	7	182.50	180.00	-6	769	-0.78%
2021/12/16	7	186.14	1	184.00	182.50	6	762	0.79%
2021/11/30	1	175.50	1	176.50	178.50	0	663	0.00%
2021/11/23	0	0.00	0.1	173.00	170.00	-0.1	630	-0.02%
2021/11/10	1	170.50	0	0.00	169.50	1	709	0.14%
2021/11/03	0	0.00	0.1	164.00	162.50	-0.1	724	-0.01%
2021/11/02	0	0.00	1	165.00	163.00	-1	722	-0.14%
2021/10/26	1.1	171.68	1	175.50	169.00	0.1	693	0.01%
2021/10/25	0	0.00	0	164.50	164.50	0	656	0.00%
2021/10/21	0	0.00	1	165.50	159.50	-1	653	-0.15%
2021/10/20	1	166.00	1	164.00	165.00	0	640	0.00%
2021/10/12	1	152.00	0	0.00	153.00	1	600	0.17%
2021/10/05	0	0.00	0.2	141.50	141.00	-0.2	662	-0.03%
2021/09/28	0	146.00	0	0.00	145.50	0	791	0.00%
2021/09/24	0	0.00	1	150.50	151.00	-1	864	-0.12%
2021/09/22	1	144.50	0	0.00	144.00	1	909	0.11%
2021/09/14	0	0.00	1	151.00	150.00	-1	1,240	-0.08%
2021/09/09	1	146.00	0	0.00	147.00	1	1,310	0.08%
2021/09/08	1	143.00	1	142.50	142.50	0	1,309	0.00%
2021/09/06	0	150.50	0	0.00	149.50	0	1,315	0.00%
2021/08/26	0	154.50	0	0.00	153.00	0	1,352	0.00%
2021/08/24	0.5	150.50	0	0.00	150.00	0.5	1,348	0.04%
2021/08/23	1	151.00	0	0.00	154.50	1	1,350	0.07%
2021/08/20	0	0.00	2	150.00	150.50	-2	1,352	-0.15%
2021/08/19	2	146.50	1	145.00	145.00	1	1,341	0.07%
2021/08/18	1	151.00	3	148.67	154.00	-2	1,315	-0.15%
2021/08/17	1	151.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	0	150.00	10	152.00	150.00	-10	1,293	-0.77%
2021/08/13	0	0.00	1.2	169.85	165.00	-1.2	1,236	-0.10%
2021/08/10	0	178.00	0	0.00	176.50	0	1,270	0.00%
2021/08/06	0	0.00	0	181.00	182.50	0	1,317	0.00%
2021/07/30	1	178.00	2	176.00	175.50	-1	1,431	-0.07%
2021/07/26	4	181.25	0	0.00	181.00	4	1,493	0.27%
2021/07/23	0	0.00	1	185.50	181.50	-1	1,500	-0.07%
2021/07/22	0	0.00	2	181.50	181.50	-2	1,497	-0.13%
2021/07/20	1.1	178.64	0	0.00	178.00	1.1	1,496	0.07%
2021/07/19	1.1	182.59	0	0.00	182.50	1.1	1,489	0.07%
2021/07/16	0.1	187.50	0	0.00	185.50	0.1	1,523	0.00%
2021/07/15	2	186.00	0	0.00	187.50	2	1,546	0.13%
2021/07/14	1	185.50	0	0.00	185.50	1	1,550	0.06%
2021/07/13	1	192.50	3	192.50	191.50	-2	1,540	-0.13%
2021/07/12	0.2	185.50	0	0.00	184.00	0.2	1,518	0.01%
2021/07/07	1	184.57	4	186.00	186.00	-3	1,527	-0.19%
2021/07/06	1	189.50	0	0.00	189.50	1	1,508	0.07%
2021/07/05	2	190.25	0	0.00	195.00	2	1,510	0.13%
2021/07/02	1	193.62	0	0.00	193.50	1	1,475	0.07%
2021/07/01	2.2	201.41	0	0.00	197.50	2.2	1,476	0.15%
2021/06/30	3	208.00	2	210.50	206.50	1	1,486	0.07%
2021/06/29	0.1	203.75	0	0.00	205.00	0.1	1,495	0.01%
2021/06/28	0	0.00	0.1	208.50	207.50	-0.1	1,501	-0.01%
2021/06/25	0	0.00	2	214.00	210.50	-2	1,505	-0.13%
2021/06/24	5	223.30	1	225.50	218.00	4	1,528	0.26%
2021/06/23	0	0.00	2	211.50	217.50	-2	1,361	-0.15%
2021/06/22	0	198.00	3	200.50	198.00	-3	1,316	-0.23%
2021/06/21	2	185.75	0	0.00	184.50	2	1,314	0.15%
2021/06/16	0	0.00	1	189.00	188.50	-1	1,457	-0.07%
2021/06/11	1	190.50	0	0.00	189.50	1	1,494	0.07%
2021/06/09	0	0.00	1	189.50	190.00	-1	1,560	-0.06%
2021/06/07	1	185.50	2	189.25	186.00	-1	1,584	-0.06%
2021/06/02	3	198.00	0	0.00	198.00	3	1,650	0.18%
2021/06/01	0.1	204.00	0	0.00	201.50	0.1	1,692	0.01%
2021/05/31	1	199.50	0	0.00	201.00	1	1,784	0.06%
2021/05/28	0	0.00	2	201.25	200.50	-2	1,954	-0.10%
2021/05/27	2	197.75	0	0.00	196.50	2	1,982	0.10%
2021/05/10	0	0.00	1	231.00	233.50	-1	1,952	-0.05%
2021/05/06	1	227.00	1	230.00	222.50	0	1,973	0.00%
2021/04/22	2	248.25	1	243.00	235.50	1	2,027	0.05%
2021/04/21	2	257.00	1.5	256.36	252.00	0.5	1,991	0.03%
2021/04/20	2	254.75	1	255.50	257.50	1	1,979	0.05%
2021/04/19	1	254.50	1	251.50	251.00	0	2,007	0.00%
2021/04/16	0	0.00	2	249.75	252.50	-2	2,016	-0.10%
2021/04/12	0.2	250.00	1	252.50	248.50	-0.8	2,179	-0.04%
2021/04/09	1	259.00	0	0.00	252.50	1	2,192	0.05%
2021/04/07	1	252.00	1	255.00	255.50	0	2,200	0.00%
2021/04/06	0	0.00	12	252.92	259.00	-12	2,173	-0.55%
2021/03/29	10	238.00	10	234.30	238.50	0	2,076	0.00%
2021/03/25	0	0.00	0.1	225.00	224.00	-0.1	2,024	-0.01%
2021/03/24	0	0.00	10	233.00	232.00	-10	1,998	-0.50%
2021/03/23	2	243.75	11	229.68	228.00	-9	1,971	-0.46%
2021/03/22	3	225.67	0	0.00	229.00	3	1,868	0.16%
2021/03/19	0	0.00	0.1	223.60	225.00	-0.1	1,861	-0.01%
2021/03/18	0	0.00	2	221.50	218.50	-2	1,848	-0.11%
2021/03/17	7	217.71	0	0.00	218.00	7	1,872	0.37%
2021/03/16	1	218.50	1	224.50	225.50	0	1,858	0.00%
2021/03/10	2	199.50	0	0.00	200.50	2	1,956	0.10%
2021/03/09	0	0.00	1	205.50	202.50	-1	2,026	-0.05%
2021/03/08	1	213.00	0	0.00	204.50	1	2,143	0.05%
2021/03/05	3	222.33	2	221.75	222.00	1	2,142	0.05%
2021/03/04	2	225.75	15	223.67	224.50	-13	2,155	-0.60%
2021/03/03	26	223.67	3.1	221.29	219.00	22.9	2,084	1.10%
2021/03/02	0	0.00	13.1	215.12	215.50	-13.1	1,962	-0.67%
2021/02/26	1	194.50	0.1	196.00	196.00	0.9	2,094	0.04%
2021/02/24	3	193.67	1	193.50	193.50	2	2,179	0.09%
2021/02/19	0	0.00	1	198.00	199.00	-1	2,355	-0.04%
2021/02/04	2	195.00	7	193.00	190.50	-5	2,568	-0.19%
2021/02/01	1	182.00	3	188.67	191.50	-2	3,185	-0.06%
2021/01/29	2	185.75	1	183.50	182.00	1	3,284	0.03%
2021/01/28	4	183.75	1	181.00	180.50	3	3,275	0.09%
2021/01/27	1	187.00	3	191.00	190.50	-2	3,252	-0.06%
2021/01/26	3	192.00	0	0.00	187.00	3	3,247	0.09%
2021/01/25	3	186.17	0	0.00	187.50	3	3,234	0.09%
2021/01/22	0	0.00	4	190.13	190.00	-4	3,246	-0.12%
2021/01/21	6	185.92	0	0.00	185.00	6	3,240	0.19%
2021/01/19	1	198.50	0	0.00	199.50	1	3,205	0.03%
2021/01/13	11	206.27	0	0.00	204.00	11	3,231	0.34%
2021/01/12	12	211.29	0	0.00	205.00	12	3,251	0.37%
2021/01/08	13	212.62	9	211.28	210.50	4	3,285	0.12%
2021/01/07	4.4	211.85	23.1	217.29	219.00	-18.7	3,266	-0.57%
2021/01/06	2	203.00	1	202.50	199.50	1	3,150	0.03%
2021/01/05	1	205.00	0	0.00	206.00	1	3,136	0.03%
2021/01/04	2.1	207.12	0	0.00	204.50	2.1	3,121	0.07%
2020/12/31	0	0.00	32	202.88	202.00	-32	3,093	-1.03%
2020/12/29	3	193.50	0	0.00	192.50	3	3,049	0.10%
2020/12/28	3	194.00	0	0.00	194.50	3	3,051	0.10%
2020/12/25	3	196.50	0	0.00	195.50	3	3,051	0.10%
2020/12/23	2	189.50	1	192.00	191.00	1	3,058	0.03%
2020/12/22	9	192.94	2	196.50	189.00	7	3,080	0.23%
2020/12/21	3	191.83	0	0.00	195.00	3	3,103	0.10%
2020/12/17	17	196.59	0	0.00	196.00	17	3,135	0.54%
2020/12/16	0	0.00	1	199.00	197.50	-1	3,253	-0.03%
2020/12/15	7	198.00	3	196.00	195.50	4	3,268	0.12%
2020/12/14	1	201.00	1	203.00	203.50	0	3,259	0.00%
2020/12/11	6	204.75	3	201.50	202.00	3	3,289	0.09%
2020/12/10	3	208.00	2	208.75	207.50	1	3,321	0.03%
2020/12/09	2	207.75	4	211.13	212.50	-2	3,318	-0.06%
2020/12/08	6.1	208.21	3	208.33	207.50	3.1	3,311	0.09%
2020/12/07	4	210.13	2	211.00	211.00	2	3,304	0.06%
2020/12/04	1	224.50	0	0.00	226.50	1	3,283	0.03%
2020/12/03	4	226.13	3	224.50	222.50	1	3,357	0.03%
2020/12/02	6	227.92	10	227.90	234.50	-4	3,326	-0.12%
2020/12/01	2	213.75	2	216.00	216.00	0	3,237	0.00%
2020/11/30	0	0.00	4	213.13	215.50	-4	3,209	-0.12%
2020/11/27	3	208.83	2	207.50	208.00	1	3,191	0.03%
2020/11/26	4	208.25	4	210.50	210.00	0	3,228	0.00%
2020/11/25	6	212.00	6	211.25	207.00	0	3,216	0.00%
2020/11/24	0	0.00	1	207.50	203.50	-1	3,150	-0.03%
2020/11/23	1	201.00	1	203.00	204.00	0	3,205	0.00%
2020/11/20	4	203.63	5	201.50	204.50	-1	3,334	-0.03%
2020/11/19	3	204.33	3	203.50	203.50	0	3,449	0.00%
2020/11/18	9	204.61	8	203.75	207.00	1	3,431	0.03%
2020/11/16	2	192.25	1	193.00	193.00	1	3,348	0.03%
2020/11/13	3	195.00	3	196.83	196.50	0	3,345	0.00%
2020/11/12	10	198.60	4	200.00	198.00	6	3,369	0.18%
2020/11/11	4	199.88	6	198.67	202.00	-2	3,289	-0.06%
2020/11/10	7	195.21	8	194.81	190.00	-1	3,135	-0.03%
2020/11/09	2	184.50	5	189.20	191.00	-3	2,866	-0.10%
2020/11/06	3	174.00	10	173.45	174.00	-7	2,687	-0.26%
2020/11/04	0	0.00	1	165.00	168.00	-1	2,552	-0.04%
2020/11/03	0	0.00	1	162.50	163.00	-1	2,554	-0.04%
2020/10/30	2	161.50	0	0.00	158.50	2	2,561	0.08%
2020/10/29	1	160.00	1	163.50	164.00	0	2,551	0.00%
2020/10/27	1	168.50	1	167.00	168.50	0	2,548	0.00%
2020/10/26	0	0.00	1	168.00	168.00	-1	2,545	-0.04%
2020/10/23	1	170.00	1	170.50	168.00	0	2,553	0.00%
2020/10/22	1	169.50	0	0.00	169.00	1	2,557	0.04%
2020/10/21	4	176.00	5	176.10	173.00	-1	2,573	-0.04%
2020/10/20	5	172.00	4	172.50	173.00	1	2,537	0.04%
2020/10/15	4	169.50	1	169.50	169.00	3	2,424	0.12%
2020/10/13	2	158.00	2	158.25	161.50	0	2,381	0.00%
2020/10/07	0	0.00	1	159.50	159.50	-1	2,398	-0.04%
2020/10/06	3	163.33	0	0.00	162.50	3	2,413	0.12%
2020/10/05	3	162.00	1	163.00	162.50	2	2,420	0.08%
2020/09/29	2	158.75	4	157.25	156.50	-2	2,450	-0.08%
2020/09/28	2	161.50	0	0.00	159.50	2	2,449	0.08%
2020/09/25	2	158.00	5	157.80	154.00	-3	2,444	-0.12%
2020/09/24	0	0.00	2	160.00	157.00	-2	2,426	-0.08%
2020/09/22	1	165.50	1	170.00	166.50	0	2,408	0.00%
2020/09/21	9	177.94	0	0.00	173.00	9	2,375	0.38%
2020/09/17	0	0.00	2	172.00	173.50	-2	2,219	-0.09%
2020/09/15	1	179.00	1	175.00	172.50	0	2,175	0.00%
2020/09/14	0	0.00	18	165.75	168.00	-18	2,106	-0.85%
2020/09/11	3	171.00	2	168.48	166.50	1	2,100	0.05%
2020/09/10	1	173.00	1	171.00	171.50	0	2,076	0.00%
2020/09/09	2	171.25	3	172.50	175.00	-1	2,053	-0.05%
2020/09/08	0	0.00	2	167.00	175.00	-2	2,004	-0.10%
2020/09/07	4	164.25	2	162.00	163.00	2	1,902	0.11%
2020/09/04	1	166.50	2	163.00	168.00	-1	1,873	-0.05%
2020/09/03	2	166.00	1	165.00	164.50	1	1,845	0.05%
2020/09/02	0	0.00	3	162.67	165.00	-3	1,865	-0.16%
2020/09/01	5	165.40	1	166.50	158.00	4	1,841	0.22%
2020/08/31	3	164.33	3	165.83	167.50	0	1,789	0.00%
2020/08/28	4	168.75	5	168.70	165.50	-1	1,777	-0.06%
2020/08/27	6	165.33	5	163.80	165.50	1	1,711	0.06%
2020/08/26	5	161.40	5	162.70	164.00	0	1,595	0.00%
2020/08/25	0	0.00	5	149.50	152.00	-5	1,444	-0.35%
2020/08/24	1	138.00	2	140.25	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	11	135.73	138.00	-11	1,256	-0.88%
2020/08/20	5	133.70	2	130.00	130.00	3	1,243	0.24%
2020/08/19	2	139.50	2	138.00	139.50	0	1,208	0.00%
2020/08/18	15	139.33	9	139.00	138.50	6	1,182	0.51%
2020/08/17	2	126.50	2	130.50	133.50	0	1,123	0.00%
2020/08/14	1	112.50	4	116.13	121.50	-3	1,078	-0.28%
2020/08/13	2	118.50	1	117.00	117.00	1	1,068	0.09%
2020/08/12	2	119.75	0	0.00	121.00	2	1,092	0.18%
2020/08/11	1	119.50	0	0.00	118.00	1	1,102	0.09%
2020/08/10	0	0.00	1	119.50	119.00	-1	1,119	-0.09%
2020/08/07	1	120.00	0	0.00	117.50	1	1,149	0.09%
2020/08/05	1	121.00	1	122.50	122.50	0	1,312	0.00%
2020/08/03	1	118.50	0	0.00	118.00	1	1,414	0.07%
2020/07/31	1	120.50	0	0.00	120.50	1	1,423	0.07%
2020/07/29	0	0.00	1	121.00	122.00	-1	1,441	-0.07%
2020/07/28	4	116.25	7	116.36	116.50	-3	1,433	-0.21%
2020/07/27	12	118.88	4	118.50	116.50	8	1,452	0.55%
2020/07/24	4	130.13	3	128.00	128.00	1	1,432	0.07%
2020/07/20	1	134.00	1	134.00	135.00	0	1,454	0.00%
2020/07/17	1	138.00	0	0.00	138.50	1	1,479	0.07%
2020/07/14	0	0.00	1	139.00	136.00	-1	1,563	-0.06%
2020/07/13	3	139.00	0	0.00	139.00	3	1,634	0.18%
2020/07/10	1.2	145.17	0	0.00	145.00	1.2	1,659	0.07%
2020/07/02	1	161.50	0	0.00	160.00	1	1,711	0.06%
2020/07/01	0	0.00	2	154.50	155.00	-2	1,684	-0.12%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/19	1	155.00	4	154.25	153.50	-3	1,722	-0.17%
2020/06/12	4	154.75	0	0.00	156.00	4	1,799	0.22%
2020/06/11	3	159.50	1	159.00	159.00	2	1,815	0.11%
2020/06/10	5	162.90	3	163.50	164.50	2	1,823	0.11%
2020/06/09	2	164.50	2	164.50	160.00	0	1,819	0.00%
2020/06/02	1	153.50	0	0.00	153.50	1	1,779	0.06%
2020/06/01	0	0.00	5	154.50	154.00	-5	1,776	-0.28%
2020/05/28	1	152.50	0	0.00	150.50	1	1,772	0.06%
2020/05/27	0	0.00	1	153.50	152.00	-1	1,766	-0.06%
2020/05/26	1	152.50	0	0.00	155.00	1	1,755	0.06%
2020/05/22	1	156.50	4	153.50	152.00	-3	1,730	-0.17%
2020/05/20	4	156.50	0	0.00	156.50	4	1,717	0.23%
2020/05/19	1	158.00	0	0.00	160.00	1	1,699	0.06%
2020/05/18	1	155.00	0	0.00	151.50	1	1,665	0.06%
2020/05/14	3	154.00	0	0.00	155.00	3	1,627	0.18%
2020/05/13	1	162.00	0	0.00	163.00	1	1,592	0.06%
2020/05/12	5	164.60	4	165.00	166.50	1	1,546	0.06%
2020/05/11	3	157.00	0	0.00	161.00	3	1,403	0.21%
2020/05/08	0	0.00	12	146.79	146.50	-12	1,322	-0.91%
2020/05/05	1	143.50	0	0.00	141.50	1	1,257	0.08%
2020/05/04	1	141.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	1	145.00	1	146.50	144.50	0	1,237	0.00%
2020/04/29	0	0.00	1	142.00	141.50	-1	1,212	-0.08%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/21	0	0.00	5	140.00	137.00	-5	1,152	-0.43%
2020/04/17	3	147.33	2	144.50	145.00	1	1,102	0.09%
2020/04/16	3	142.67	10	141.75	145.50	-7	1,042	-0.67%
2020/04/15	0	0.00	1	137.00	141.50	-1	953	-0.10%
2020/04/14	6	126.92	0	0.00	129.00	6	906	0.66%
2020/04/10	1	127.00	1	128.00	127.00	0	856	0.00%
2020/04/09	1	124.50	0	0.00	124.00	1	831	0.12%
2020/03/31	5	113.00	0	0.00	112.00	5	789	0.63%
2020/03/30	0	0.00	1	113.50	115.00	-1	787	-0.13%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/19	10	95.00	0	0.00	95.00	10	663	1.51%
2020/03/12	1	165.00	0	0.00	159.00	1	520	0.19%
2020/03/09	1	188.50	0	0.00	186.50	1	445	0.22%
2020/02/25	0	0.00	1	206.50	210.50	-1	468	-0.21%
2020/02/10	0	0.00	5	214.00	213.00	-5	494	-1.01%
2020/02/03	1	198.00	0	0.00	202.50	1	478	0.21%
2020/01/17	1	251.00	1	254.50	255.00	0	439	0.00%
2020/01/16	0	0.00	1	253.50	253.00	-1	443	-0.23%
2020/01/15	2	252.75	0	0.00	251.50	2	438	0.46%
2020/01/07	0	0.00	2	244.00	240.50	-2	448	-0.45%
2020/01/06	1	244.00	0	0.00	244.00	1	449	0.22%
2019/12/27	0	0.00	1	251.00	255.00	-1	449	-0.22%
2019/12/26	0	0.00	2	250.00	248.50	-2	446	-0.45%
2019/12/25	0	0.00	1	244.50	244.50	-1	445	-0.22%
2019/12/18	1	242.50	0	0.00	241.50	1	471	0.21%
2019/12/12	0.1	241.00	0	0.00	242.00	0.1	491	0.02%
2019/12/06	3	241.17	0	0.00	240.50	3	498	0.60%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/12/03	0	0.00	1	245.50	245.50	-1	537	-0.19%
2019/12/02	1	241.00	0	0.00	241.00	1	537	0.19%
2019/11/29	0.4	247.00	0	0.00	247.00	0.4	540	0.07%
2019/11/28	1.1	252.38	2	250.75	247.50	-0.9	539	-0.16%
2019/11/27	0	0.00	2	250.25	251.00	-2	536	-0.37%
2019/11/26	1	242.50	4	243.38	245.50	-3	530	-0.57%
2019/11/20	0	0.00	1	232.00	232.00	-1	545	-0.18%
2019/11/18	3	235.83	0	0.00	235.50	3	549	0.55%
2019/11/15	1	238.50	1	239.50	239.50	0	557	0.00%
2019/11/14	2	231.75	1	230.50	230.50	1	548	0.18%
2019/11/13	3	230.67	1	231.00	230.00	2	550	0.36%
2019/11/08	1	240.50	1	240.00	240.50	0	563	0.00%
2019/11/07	1	244.50	1	243.00	243.00	0	576	0.00%
2019/11/06	1	251.00	0	0.00	251.00	1	581	0.17%
2019/10/25	1	263.50	0	0.00	261.50	1	633	0.16%
2019/10/24	0	0.00	2	262.50	261.00	-2	632	-0.32%
2019/10/22	0	0.00	1	257.00	257.50	-1	632	-0.16%
2019/10/21	1	255.50	0	0.00	256.00	1	644	0.16%
2019/10/18	1	256.50	0	0.00	255.50	1	667	0.15%
2019/10/17	1	258.50	0	0.00	258.50	1	680	0.15%
2019/10/15	1	255.50	0	0.00	256.00	1	699	0.14%
2019/10/04	2	259.75	0	0.00	255.00	2	711	0.28%
2019/09/24	2	252.50	0	0.00	250.00	2	673	0.30%
2019/09/23	1	253.00	0	0.00	250.50	1	665	0.15%
2019/09/19	5	257.10	0	0.00	253.50	5	654	0.76%
2019/09/18	1	258.50	0	0.00	259.50	1	651	0.15%
2019/09/17	1	260.00	0	0.00	256.00	1	645	0.15%
2019/09/10	0	0.00	1	264.00	263.50	-1	643	-0.16%
2019/09/09	1	269.50	0	0.00	265.00	1	645	0.15%
2019/09/04	1	283.00	0	0.00	284.00	1	614	0.16%
2019/09/03	1	285.00	0	0.00	282.00	1	615	0.16%
2019/08/30	1	289.00	2	289.75	286.50	-1	621	-0.16%
2019/08/29	2	288.25	3	286.17	286.00	-1	610	-0.16%
2019/08/28	2	285.00	1	285.00	285.00	1	601	0.17%
2019/08/26	1	270.00	0	0.00	271.50	1	585	0.17%
2019/08/20	1	279.00	0	0.00	276.50	1	646	0.15%
2019/08/14	1	286.00	0	0.00	281.50	1	637	0.16%
2019/08/08	1	292.50	0	0.00	291.00	1	606	0.16%
2019/07/22	0	0.00	3	294.00	295.00	-3	651	-0.46%
2019/07/19	2	286.00	0	0.00	284.00	2	636	0.31%
2019/07/17	0	0.00	3	279.17	279.00	-3	627	-0.48%
2019/07/16	1	264.50	0	0.00	265.00	1	603	0.17%
2019/07/12	2	258.25	0	0.00	256.00	2	595	0.34%
2019/06/25	1	250.00	0	0.00	248.00	1	645	0.15%
2019/06/20	0	0.00	1	257.50	262.50	-1	654	-0.15%
2019/06/10	1	277.00	3	280.00	280.00	-2	639	-0.31%
2019/06/05	1	275.00	1	272.50	274.00	0	622	0.00%
2019/06/03	2	273.50	2	271.75	271.00	0	622	0.00%
2019/05/31	0	0.00	1	275.00	275.00	-1	619	-0.16%
2019/05/30	2	262.50	2	267.25	269.00	0	610	0.00%
2019/05/29	1	250.00	10	251.65	255.00	-9	606	-1.48%
2019/05/28	50	246.00	41	245.94	254.50	9	609	1.48%
2019/05/27	2	245.75	0	0.00	239.50	2	582	0.34%
2019/05/23	0	0.00	1	266.50	267.00	-1	606	-0.17%
2019/05/16	1	287.00	0	0.00	280.50	1	633	0.16%
2019/05/10	6	292.00	8	296.06	298.00	-2	612	-0.33%
2019/04/26	3	284.83	0	0.00	286.50	3	604	0.50%
2019/04/25	1	297.00	0	0.00	293.00	1	600	0.17%
2019/04/24	1	297.50	3	299.33	301.00	-2	594	-0.34%
2019/04/19	2	285.50	0	0.00	282.50	2	578	0.35%
2019/04/18	1	294.00	0	0.00	288.50	1	580	0.17%
2019/04/17	1	285.50	1	293.00	291.50	0	577	0.00%
2019/04/16	0	0.00	1	284.50	284.50	-1	572	-0.17%
2019/04/15	1	276.50	0	0.00	275.50	1	573	0.17%
2019/04/12	0	0.00	2	285.00	285.50	-2	562	-0.36%
2019/03/14	0	0.00	1	317.50	318.00	-1	589	-0.17%
2019/03/06	0	0.00	1	319.00	317.50	-1	620	-0.16%
2019/03/04	1	324.00	1	319.50	319.50	0	629	0.00%
2019/02/25	1	328.00	2	329.25	328.50	-1	668	-0.15%
2019/02/22	0	0.00	1	321.00	324.00	-1	654	-0.15%
2019/01/24	1	274.00	1	270.50	272.00	0	682	0.00%
2019/01/23	0	0.00	1	262.50	262.50	-1	667	-0.15%
2019/01/22	2	260.00	2	266.00	253.50	0	666	0.00%
2019/01/09	1	245.00	0	0.00	246.00	1	712	0.14%
2018/12/21	2	238.00	2	239.00	240.00	0	823	0.00%
2018/12/19	2	253.25	2	248.50	248.50	0	803	0.00%
2018/12/14	1	258.50	1	256.50	258.50	0	797	0.00%
2018/12/04	0	0.00	1	258.00	255.00	-1	832	-0.12%
2018/11/30	0	0.00	1	238.50	245.00	-1	832	-0.12%
2018/11/29	1	244.00	1	244.00	238.00	0	830	0.00%
2018/11/28	1	241.00	0	0.00	242.50	1	825	0.12%
2018/11/27	0	0.00	9	238.72	238.50	-9	823	-1.09%
2018/11/26	2	233.75	0	0.00	236.00	2	816	0.24%
2018/11/23	3	234.17	0	0.00	231.00	3	814	0.37%
2018/11/22	5	238.10	1	240.00	240.00	4	803	0.50%
2018/11/21	0	0.00	1	220.00	223.00	-1	764	-0.13%
2018/11/20	1	212.50	1	212.50	211.50	0	746	0.00%
2018/11/15	1	209.50	1	208.00	205.50	0	735	0.00%
2018/11/14	1	195.50	0	0.00	212.00	1	709	0.14%
2018/11/12	0	0.00	3	182.00	194.00	-3	683	-0.44%
2018/11/06	1	189.00	1	186.50	186.50	0	697	0.00%
2018/10/31	3	188.33	0	0.00	186.50	3	705	0.43%
2018/10/22	2	183.00	2	183.00	183.00	0	681	0.00%
2018/10/19	2	175.50	2	178.50	185.50	0	682	0.00%
2018/10/18	5	182.60	5	182.50	183.50	0	684	0.00%
2018/10/12	0	0.00	1	179.50	189.00	-1	698	-0.14%
2018/10/11	1	175.00	0	0.00	175.50	1	705	0.14%
2018/10/09	1	189.00	2	194.75	192.50	-1	685	-0.15%
2018/10/08	2	189.25	0	0.00	188.00	2	674	0.30%
2018/09/21	1	226.50	0	0.00	226.50	1	686	0.15%
2018/09/12	1	215.00	0	0.00	216.50	1	713	0.14%
2018/09/11	1	230.50	0	0.00	226.50	1	690	0.14%
2018/09/07	1	247.50	0	0.00	252.00	1	664	0.15%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/08/10	1	294.00	0	0.00	282.00	1	675	0.15%
2018/08/07	0	0.00	1	313.00	317.00	-1	670	-0.15%
2018/08/02	2	309.50	0	0.00	311.50	2	673	0.30%
2018/08/01	1	316.00	1	314.00	315.00	0	676	0.00%
2018/07/30	1	308.00	0	315.00	308.50	1	702	0.14%
2018/07/27	0	0.00	1	314.00	315.00	-1	715	-0.14%
2018/07/25	1	308.00	0	0.00	313.00	1	759	0.13%
2018/07/18	1	348.50	0	0.00	339.00	1	734	0.14%
2018/07/17	0	0.00	1	404.00	402.50	-1	718	-0.14%
2018/07/16	1	404.00	0	0.00	402.00	1	710	0.14%
2018/07/06	0	0.00	1	383.50	383.00	-1	783	-0.13%
2018/07/04	0	0.00	1	391.00	392.00	-1	766	-0.13%
2018/07/03	1	391.50	1	387.00	387.00	0	788	0.00%
2018/07/02	2	394.00	2	387.75	389.50	0	789	0.00%
2018/06/28	4	398.23	4	395.38	390.50	0	765	0.00%
2018/06/14	1	367.00	0	0.00	361.00	1	757	0.13%
2018/06/13	0	0.00	1	358.00	361.00	-1	764	-0.13%
2018/05/25	1	349.50	0	0.00	355.50	1	913	0.11%
2018/05/15	0	0.00	1	357.50	361.00	-1	1,009	-0.10%
2018/05/11	1	367.00	0	0.00	367.00	1	1,057	0.09%
2018/05/02	1	359.00	1	365.00	384.00	0	992	0.00%
2018/04/17	1	429.00	1	439.00	428.00	0	980	0.00%
2018/04/16	0	0.00	1	460.00	449.50	-1	970	-0.10%
2018/04/13	1	459.50	2	456.00	458.00	-1	963	-0.10%
2018/04/12	8	450.56	5	455.50	459.00	3	949	0.32%
2018/04/11	1	431.00	2	421.00	421.00	-1	882	-0.11%
2018/04/10	1	410.00	0	0.00	415.50	1	873	0.11%
2018/03/22	0	0.00	1	418.50	415.00	-1	808	-0.12%
2018/03/19	1	416.50	0	0.00	411.00	1	810	0.12%
2018/03/15	0	0.00	1	393.00	402.00	-1	803	-0.12%
2018/03/13	0	0.00	1	402.50	408.00	-1	798	-0.13%
2018/03/12	3	422.50	1	418.00	416.50	2	780	0.26%
2018/03/09	1	423.00	1	412.00	416.50	0	762	0.00%
2018/03/08	11	411.82	11	413.82	419.00	0	739	0.00%
2018/03/07	9	389.00	9	390.00	390.50	0	670	0.00%
2018/03/05	0	0.00	1	358.50	357.50	-1	624	-0.16%
2018/02/27	1	356.00	0	0.00	344.50	1	600	0.17%
2018/02/08	4	341.00	4	335.50	335.00	0	538	0.00%
2018/02/06	0	0.00	1	306.00	308.00	-1	480	-0.21%
2018/02/05	1	322.50	0	0.00	323.00	1	454	0.22%
2018/01/12	0	0.00	2	282.50	282.50	-2	342	-0.58%
2018/01/08	1	278.50	0	0.00	278.50	1	372	0.27%
2018/01/05	0	0.00	1	281.50	282.00	-1	376	-0.27%
2018/01/02	0	0.00	2	283.50	284.00	-2	391	-0.51%