英利-KY (2239)-元大-大甲券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	1	59.40	0	0.00	58.90	1	134	0.74%
2023/12/04	0	0.00	2	62.20	62.00	-2	131	-1.52%
2023/12/01	2	63.40	0	0.00	63.10	2	129	1.55%
2023/11/27	1	60.10	0	0.00	59.70	1	84	1.19%
2023/07/18	1	68.90	0	0.00	68.30	1	281	0.35%
2023/07/12	1	72.60	0	0.00	74.30	1	297	0.34%
2023/07/06	1	79.20	0	0.00	80.20	1	294	0.34%
2023/06/28	0	0.00	4	81.88	80.80	-4	284	-1.40%
2023/06/26	0	0.00	1	81.30	80.90	-1	287	-0.35%
2023/06/21	2	79.60	0	0.00	79.90	2	289	0.69%
2023/06/14	1	80.10	0	0.00	80.50	1	288	0.35%
2023/06/13	5	80.10	0	0.00	80.50	5	288	1.73%
2023/06/09	0	0.00	5	84.10	83.00	-5	287	-1.74%
2023/06/08	1	79.10	0	0.00	81.50	1	268	0.37%
2023/06/02	1	79.30	0	0.00	79.80	1	226	0.44%
2023/06/01	1	79.30	0	0.00	79.20	1	222	0.45%
2023/05/31	1	79.60	0	0.00	79.90	1	215	0.46%
2023/05/29	1	79.50	0	0.00	79.90	1	202	0.49%
2023/05/12	0	0.00	1	73.60	72.40	-1	154	-0.65%
2023/05/11	0	0.00	1	73.60	71.50	-1	153	-0.65%
2023/05/02	1	72.10	0	0.00	71.70	1	149	0.67%
2023/03/14	5	66.70	5	67.10	67.00	0	66	0.00%
2022/08/10	0	0.00	1	61.20	61.20	-1	86	-1.15%
2022/05/23	1	57.30	0	0.00	57.20	1	74	1.35%
2022/05/19	1	55.00	0	0.00	54.90	1	71	1.40%
2022/05/17	0	0.00	1	52.60	53.50	-1	66	-1.50%
2022/01/07	0	0.00	2	86.30	86.20	-2	260	-0.77%
2022/01/05	2	85.90	0	0.00	86.20	2	254	0.79%
2021/12/07	0	0.00	1	82.10	82.10	-1	281	-0.36%
2021/11/23	0	0.00	1	75.50	78.80	-1	217	-0.46%
2021/11/18	1	72.60	0	0.00	73.40	1	207	0.48%
2021/11/12	0	0.00	2	69.00	69.00	-2	210	-0.95%
2021/08/25	1	72.10	0	0.00	74.00	1	184	0.54%
2021/05/26	1	90.30	0	0.00	90.40	1	363	0.27%
2021/05/25	2	91.10	0	0.00	91.40	2	368	0.54%
2021/05/04	0	0.00	1	101.00	95.20	-1	447	-0.22%
2021/04/29	1	118.50	0	0.00	115.00	1	436	0.23%
2021/04/28	0	0.00	2	116.50	114.00	-2	432	-0.46%
2021/04/22	0	0.00	1	103.50	101.50	-1	430	-0.23%
2021/04/16	1	105.00	0	0.00	105.50	1	509	0.20%
2021/04/12	2	109.75	3	104.00	105.00	-1	698	-0.14%
2021/04/09	3	110.67	0	0.00	109.50	3	704	0.43%
2021/03/25	1	99.30	1	97.90	97.90	0	778	0.00%
2021/03/17	1	100.00	1	100.50	98.40	0	792	0.00%
2021/03/11	0	0.00	1	101.50	102.50	-1	847	-0.12%
2021/03/10	1	99.70	1	99.20	99.30	0	849	0.00%
2021/02/18	1	99.50	0	0.00	101.00	1	1,076	0.09%
2021/02/03	1	105.00	1	104.00	104.00	0	1,134	0.00%
2021/02/01	0	0.00	10	102.00	102.00	-10	1,176	-0.85%
2021/01/27	10	111.45	0	0.00	109.50	10	1,144	0.87%
2021/01/26	1	107.00	2	105.00	105.00	-1	1,129	-0.09%
2021/01/21	0	0.00	1	104.00	104.00	-1	1,112	-0.09%
2021/01/20	1	101.00	6	102.83	100.50	-5	1,105	-0.45%
2021/01/19	1	110.50	8	109.00	110.50	-7	1,081	-0.65%
2021/01/18	8	105.50	0	0.00	105.50	8	1,060	0.75%
2021/01/15	2	105.00	4	105.25	105.00	-2	1,050	-0.19%
2021/01/14	3	110.17	3	109.00	109.00	0	1,034	0.00%
2021/01/13	1	108.00	18	113.11	108.50	-17	1,023	-1.66%
2021/01/12	0	0.00	11	113.00	111.50	-11	998	-1.10%
2021/01/11	10	120.35	12	121.08	120.00	-2	977	-0.20%
2021/01/08	40	118.55	18	122.22	125.50	22	936	2.35%
2021/01/07	11	115.23	2	113.75	114.50	9	848	1.06%
2021/01/06	1	111.00	9	112.44	109.00	-8	824	-0.97%
2021/01/05	6	113.08	22	117.48	119.50	-16	767	-2.09%
2021/01/04	2	107.00	11	107.45	109.00	-9	729	-1.23%
2020/12/31	10	108.50	0	0.00	106.50	10	714	1.40%
2020/12/30	1	108.50	42	107.96	108.00	-41	704	-5.82%
2020/12/29	34	104.19	1	104.50	103.00	33	673	4.90%
2020/12/28	46	102.36	12	101.79	101.50	34	660	5.15%
2020/12/25	2	100.35	2	102.00	99.50	0	641	0.00%
2020/12/09	1	98.50	1	100.50	99.40	0	582	0.00%
2020/12/08	1	96.20	0	0.00	96.50	1	558	0.18%
2020/12/01	0	0.00	1	98.70	97.00	-1	573	-0.17%
2020/11/30	1	96.10	0	0.00	95.70	1	567	0.18%
2020/11/27	0	0.00	5	96.00	99.00	-5	553	-0.90%
2020/11/26	5	98.30	90	96.25	96.00	-85	541	-15.70%
2020/11/25	92	100.40	1	100.00	98.00	91	523	17.37%
2020/11/24	0	0.00	10	103.65	97.00	-10	490	-2.04%
2020/11/23	14	95.86	1	95.90	102.00	13	437	2.97%
2020/11/19	0	0.00	4	90.55	89.60	-4	393	-1.02%
2020/11/17	1	92.90	0	0.00	93.30	1	374	0.27%
2020/11/12	0	0.00	3	93.00	89.60	-3	364	-0.82%
2020/11/10	0	0.00	3	90.20	92.30	-3	320	-0.94%
2020/11/09	7	87.89	0	0.00	87.30	7	283	2.47%
2020/11/06	2	85.20	0	0.00	85.80	2	262	0.76%
2020/11/03	1	80.00	0	0.00	80.20	1	242	0.41%
2020/09/08	0	0.00	2	76.60	76.80	-2	409	-0.49%
2020/09/07	2	84.25	0	0.00	78.60	2	430	0.46%
2020/08/20	0	0.00	1	77.50	73.80	-1	618	-0.16%
2020/08/18	1	82.00	0	0.00	80.90	1	588	0.17%
2020/08/11	0	0.00	2	72.80	73.40	-2	576	-0.35%
2020/07/29	2	72.00	0	0.00	71.80	2	590	0.34%
2020/07/24	0	0.00	1	75.20	73.40	-1	593	-0.17%
2020/07/07	0	0.00	1	85.20	85.10	-1	567	-0.18%
2020/07/06	0	0.00	3	83.03	83.30	-3	563	-0.53%
2020/07/02	0	0.00	13	85.25	83.80	-13	558	-2.33%
2020/06/30	15	82.57	0	0.00	83.60	15	541	2.77%
2020/06/29	0	0.00	1	83.20	82.50	-1	532	-0.19%
2020/06/19	11	88.35	16	89.48	89.50	-5	506	-0.99%
2020/06/18	4	89.80	0	0.00	91.80	4	474	0.84%
2020/06/17	0	0.00	1	86.70	86.20	-1	451	-0.22%
2020/06/16	1	86.20	10	86.00	86.20	-9	441	-2.04%
2020/06/15	11	86.66	0	0.00	83.80	11	435	2.53%
2020/06/12	4	84.73	3	87.40	89.20	1	420	0.24%
2020/06/11	8	84.60	8	87.44	87.50	0	396	0.00%
2020/06/10	4	89.00	4	91.50	90.50	0	370	0.00%
2020/06/09	3	93.10	0	0.00	94.50	3	346	0.87%
2020/06/08	0	0.00	1	85.70	86.40	-1	306	-0.33%
2020/06/04	1	73.50	0	0.00	75.60	1	241	0.41%
2020/06/03	0	0.00	5	72.00	71.50	-5	216	-2.31%
2020/05/12	5	66.00	0	0.00	64.90	5	121	4.13%
2020/03/20	0	0.00	1	48.20	47.15	-1	79	-1.25%
2019/06/11	0	0.00	1	105.00	105.00	-1	129	-0.77%
2019/05/27	1	114.50	0	0.00	117.00	1	131	0.76%
2018/08/08	1	163.00	1	162.50	162.50	0	151	0.00%
2018/07/30	1	160.50	0	0.00	160.50	1	135	0.74%
2018/03/22	0	0.00	0	188.00	167.00	0	280	0.00%
2018/02/06	0	0.00	1	156.00	151.50	-1	284	-0.35%
2018/01/30	1	166.50	3	166.83	164.00	-2	286	-0.70%
2018/01/29	3	171.50	0	0.00	171.50	3	283	1.06%
2018/01/26	0	0.00	1	169.50	170.00	-1	279	-0.36%
2018/01/23	0	167.00	0	0.00	167.00	0	274	0.00%
2018/01/04	0	0.00	2	152.00	151.50	-2	278	-0.72%