• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.60
  • 漲幅
    -1.81%
  • 成交量
    149,859張
  • 產業
    上市 其他電子類股▼1.16%

  • 597人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26231.333.5713633.2432.6095.355,1760.17% 大買/大賣/
2024/11/25361.333.69649.433.7633.20-288.152,827-0.55% 大買/大賣/鉅額交易
2024/11/22274.130.04303.231.8532.20-29.147,671-0.06% 大買/大賣/
2024/11/2192.328.77112.229.2329.30-19.945,040-0.04% 大賣/
2024/11/203228.411828.3328.251443,3650.03%
2024/11/1910128.55125.128.8528.70-24.143,156-0.06% 大買/大賣/
2024/11/18114.228.6074.328.3227.7039.940,7410.10% 大買/
2024/11/1513227.74260.428.5429.10-128.438,235-0.34% 大買/大賣/鉅額交易
2024/11/1412126.4910926.7526.701234,5910.03% 大買/大賣/
2024/11/1355.427.236527.0826.95-9.634,212-0.03%
2024/11/1215.125.812326.0725.70-7.932,986-0.02%
2024/11/112926.6711.326.7126.3017.733,0520.05%
2024/11/086727.3612927.2627.25-6234,068-0.18% 大賣/
2024/11/07275.227.75126.227.8127.2514934,0330.44% 大買/大賣/鉅額交易
2024/11/0685.127.1210727.1927.55-21.932,200-0.07% 大賣/
2024/11/051925.75825.7525.751129,3870.04%
2024/11/04625.8218.125.6425.75-12.129,650-0.04%
2024/11/01124.5100.0024.80129,4130.00%
2024/10/30924.83824.7724.75129,5320.00%
2024/10/291025.111325.0525.05-329,651-0.01%
2024/10/2817025.4410.125.1725.40159.929,7700.54% 大買/鉅額交易
2024/10/252925.264325.1425.55-1429,508-0.05%
2024/10/2412.524.40924.3624.153.529,3600.01%
2024/10/23164.124.968.225.1024.85155.929,4250.53% 大買/鉅額交易
2024/10/224425.41525.5825.303929,7710.13%
2024/10/214625.792425.9325.702230,3060.07%
2024/10/189025.9228725.6926.15-19730,385-0.65% 大賣/鉅額交易
2024/10/1781.925.8821126.1825.70-129.229,655-0.44% 大賣/鉅額交易
2024/10/162323.896024.3524.80-3728,279-0.13%
2024/10/1529723.487023.4023.2022728,7560.79% 大買/鉅額交易
2024/10/1416123.9785.223.2322.8075.830,3740.25% 大買/
2024/10/11123.504124.0024.00-4033,385-0.12%
2024/10/09321.671421.9921.85-1134,051-0.03%
2024/10/08421.63421.8021.60035,5010.00%
2024/10/07521.8517.121.7522.00-12.140,229-0.03%
2024/10/04921.15121.3021.00840,1530.02%
2024/10/01521.5210221.4121.50-9740,963-0.24% 大賣/
2024/09/30821.41622.0521.70242,0990.00%
2024/09/27621.68121.6521.75542,1570.01%
2024/09/262421.821722.0421.307.142,0920.02%
2024/09/250.521.20321.2521.30-2.541,487-0.01%
2024/09/24420.6800.0020.80441,5850.01%
2024/09/234.220.9500.0020.904.241,6630.01%
2024/09/20111.721.6500.0021.00111.741,9330.27% 大買/鉅額交易
2024/09/190.320.85321.2321.30-2.841,964-0.01%
2024/09/18220.8500.0020.95242,0440.00%
2024/09/160.221.2000.0021.100.242,1920.00%
2024/09/134.321.03521.1221.05-0.742,3820.00%
2024/09/123.120.90621.0420.95-2.942,642-0.01%
2024/09/101520.5300.0020.351543,4500.03%
2024/09/09120.253.620.6621.00-2.644,267-0.01%
2024/09/061221.24120.9520.951144,3990.02%
2024/09/052.521.16421.7421.10-1.544,5160.00%
2024/09/046.121.4100.0021.456.144,8380.01%
2024/09/03923.16123.5022.80846,0700.02%
2024/09/0212.123.381223.2823.100.148,2670.00%
2024/08/30824.15924.0523.80-148,3490.00%
2024/08/295.423.611623.8123.75-10.649,462-0.02%
2024/08/281.323.4000.0023.401.349,5960.00%
2024/08/27223.3300.0023.35249,6100.00%
2024/08/26723.36123.3023.25649,5980.01%
2024/08/23523.14723.1423.35-249,6630.00%
2024/08/2224.423.664123.6823.50-16.749,563-0.03%
2024/08/212624.153224.0523.70-649,438-0.01%
2024/08/2025.224.271824.2924.107.248,9420.01%
2024/08/19823.70623.8324.15248,7600.00%
2024/08/161223.852624.0823.75-1448,710-0.03%
2024/08/153223.7820.123.5523.5511.948,6480.02%
2024/08/14623.871524.0324.10-948,274-0.02%
2024/08/132723.874723.9123.80-2048,247-0.04%
2024/08/12137.624.4410424.1623.9533.648,0260.07% 大買/大賣/
2024/08/092823.075423.6524.05-2647,130-0.06%
2024/08/08621.9918.121.8821.90-12.146,306-0.03%
2024/08/0728.321.712621.7821.802.346,0370.00%
2024/08/062220.3117.520.5120.704.545,4690.01%
2024/08/0516.321.1922.221.2120.95-5.944,727-0.01%
2024/08/022423.511223.4623.251244,3230.03%
2024/08/0121.223.881523.9624.056.244,1380.01%
2024/07/311723.601023.5223.45743,6270.02%
2024/07/301322.391422.8022.95-143,0620.00%
2024/07/29422.86223.6822.65242,7030.00%
2024/07/261723.1214.223.0523.402.842,1330.01%
2024/07/234824.443224.4823.901641,6820.04%
2024/07/2223.224.754124.4923.95-17.840,917-0.04%
2024/07/1945.326.121626.1725.5029.339,8150.07%
2024/07/185225.9853.326.0926.10-1.338,9650.00%
2024/07/1799.126.668926.8226.5010.138,1590.03%
2024/07/16127.326.829126.7526.3536.336,7930.10% 大買/
2024/07/15176.727.7489.727.4126.708735,0000.25% 大買/
2024/07/12234.626.92179.127.4827.5555.532,4730.17% 大買/大賣/
2024/07/111024.1678.524.8325.85-68.527,558-0.25%
2024/07/1050.823.7342.723.4823.508.126,5960.03%
2024/07/09160.923.8885.223.4623.5575.724,9180.30% 大買/
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/051321.18521.6521.65820,0550.04%
2024/07/04618.8932.119.1319.70-26.119,208-0.14%
2024/07/03118.057.318.1418.25-6.317,996-0.04%
2024/07/02317.58217.6017.60117,7760.01%
2024/07/01217.75217.7517.75017,6530.00%
2024/06/2800.008.218.0317.90-8.217,579-0.05%
2024/06/279.217.78117.9017.708.217,3570.05%
2024/06/261017.98818.2518.05217,2250.01%
2024/06/25318.15218.4518.35116,9200.01%
2024/06/24618.35518.4318.35116,6880.01%
2024/06/211818.351718.2918.35116,5170.01%
2024/06/20218.25518.3518.35-316,327-0.02%
2024/06/19218.331418.4118.10-1216,126-0.07%
2024/06/18718.162718.1518.10-2015,824-0.13%
2024/06/174718.471518.3618.253215,6420.20%
2024/06/14918.205818.3218.40-4914,889-0.33%
2024/06/13417.545.117.5417.40-1.113,932-0.01%
2024/06/122517.16317.1817.302213,7200.16%
2024/06/11817.33817.3417.20013,5080.00%
2024/06/0720718.4217118.1317.703613,0790.28% 大買/大賣/
2024/06/0610017.97113.518.0818.25-13.511,572-0.12% 大賣/
2024/06/05116.65317.1017.00-29,213-0.02%
2024/06/043617.2322.517.1116.8513.59,0190.15%
2024/06/034.216.902.316.9817.251.97,5320.03%
2024/05/3000.00216.6016.55-27,039-0.03%
2024/05/2900.001416.7116.75-147,034-0.20%
2024/05/28216.70116.7016.7516,8340.01%
2024/05/27116.75116.8016.7006,7420.00%
2024/05/24116.5000.0016.4516,6640.02%
2024/05/231116.74916.6916.4526,5660.03%
2024/05/22316.88816.8616.75-56,393-0.08%
2024/05/211116.733.216.7916.707.96,1520.13%
2024/05/2000.001.316.2816.40-1.36,192-0.02%
2024/05/17216.18515.9516.30-36,026-0.05%
2024/05/16816.18216.2016.1065,6970.11%
2024/05/15416.2019.216.1016.00-15.25,509-0.28%
2024/05/1400.00215.3515.35-24,821-0.04%
2024/05/130.215.001415.2915.35-13.94,797-0.29%
2024/05/10114.80114.9014.9504,7220.00%
2024/05/09114.9000.0014.6514,7000.02%
2024/05/081014.851114.8514.80-14,680-0.02%
2024/05/071314.9500.0015.00134,6090.28%
2024/05/061114.703214.7014.70-214,528-0.46%
2024/04/29914.7400.0014.8094,6600.19%
2024/04/250.214.55514.6014.50-4.84,883-0.10%
2024/04/24114.7000.0014.7014,9350.02%
2024/04/19314.402.214.4414.400.85,5320.01%
2024/04/1800.00514.4014.85-55,509-0.09%
2024/04/17214.4800.0014.5025,4820.04%
2024/04/160.314.5000.0014.300.35,6550.01%
2024/04/150.614.9500.0014.850.65,5890.01%
2024/04/11215.0000.0015.0025,5390.04%
2024/04/10115.3000.0015.1015,5840.02%
2024/04/0300.001015.0015.05-105,722-0.17%
2024/04/011015.20315.2015.3075,8660.12%
2024/03/26115.25115.2515.3006,6080.00%
2024/03/25315.401015.6015.40-77,720-0.09%
2024/03/21115.3000.0015.3017,8130.01%
2024/03/20215.1000.0015.2027,7990.03%
2024/03/14114.901014.8814.90-97,929-0.11%
2024/03/081015.05615.0214.8048,7500.05%
2024/03/0600.00315.2515.25-38,792-0.03%
2024/03/04115.451.415.3915.25-0.48,7760.00%
2024/03/0100.00215.3015.25-28,699-0.02%
2024/02/2700.00315.5215.35-38,783-0.03%
2024/02/23215.90415.7015.65-28,993-0.02%
2024/02/22215.7000.0015.8529,0530.02%
2024/02/211216.17616.1415.8569,2000.07%
2024/02/20215.6500.0015.5028,9200.02%
2024/02/16115.55115.6015.4508,8700.00%
2024/02/1500.00515.1915.10-58,772-0.06%
2024/01/3000.002015.4515.55-208,685-0.23%
2024/01/2600.00515.7415.60-58,688-0.06%
2024/01/2500.001015.7515.80-108,678-0.12%
2024/01/2300.00415.8015.90-48,673-0.05%
2024/01/22115.75215.9515.85-18,642-0.01%
2024/01/19115.5000.0015.6018,5250.01%
2024/01/18215.30215.4015.5008,4160.00%
2024/01/1700.001215.2215.20-128,395-0.14%
2024/01/163215.85415.9015.80288,2660.34%
2024/01/1500.00115.5515.65-17,886-0.01%
2024/01/12115.2000.0015.2017,7970.01%
2024/01/101.315.34215.4515.10-0.77,923-0.01%
2024/01/09215.882215.8515.80-207,804-0.26%
2024/01/0800.00116.1516.20-17,785-0.01%
2024/01/04516.0500.0016.0557,7880.06%
2024/01/0300.009.116.3016.25-9.17,850-0.12%
2023/12/2900.00116.5016.25-17,815-0.01%
2023/12/28216.3500.0016.3527,7290.03%
2023/12/27216.3800.0016.3527,6980.03%
2023/12/26616.52116.4516.4057,6230.07%
2023/12/25316.3200.0016.2537,5030.04%
2023/12/21416.38616.3216.20-27,269-0.03%
2023/12/202416.562516.7616.90-16,933-0.01%
2023/12/191515.6000.0015.60155,8000.26%
2023/12/181016.0500.0015.95105,7930.17%
2023/12/1500.00415.9015.85-45,737-0.07%
2023/12/1400.00115.9515.85-15,831-0.02%
2023/12/13316.02115.9515.9525,8410.03%
2023/12/120.215.80116.0015.75-0.85,861-0.01%
2023/12/0800.00016.4016.1505,8780.00%
2023/12/07416.351116.3516.15-75,809-0.12%
2023/12/06115.80315.7315.70-25,605-0.04%
2023/12/05115.75415.7815.65-35,728-0.05%
2023/12/04116.00115.9016.1005,7460.00%
2023/12/01115.8500.0015.7515,6930.02%
2023/11/2900.00815.7015.70-86,192-0.13%
2023/11/2800.00215.6015.65-26,578-0.03%
2023/11/2700.001215.6315.55-126,666-0.18%
2023/11/24115.80815.7215.85-76,651-0.11%
2023/11/21215.4000.0015.4526,6700.03%
2023/11/20515.183215.2515.20-276,754-0.40%
2023/11/173214.96115.0015.05316,7110.46%
2023/11/1400.00114.3014.35-17,014-0.01%
2023/11/0200.00214.2514.25-28,936-0.02%
2023/10/31113.9000.0013.9019,6560.01%
2023/10/2400.00214.3514.40-214,537-0.01%
2023/10/23314.3000.0014.30314,7880.02%
2023/10/20114.2500.0014.20115,3870.01%
2023/10/1700.00114.5014.35-116,475-0.01%
2023/10/1300.00014.8014.75022,3270.00%
2023/10/121.614.9700.0015.001.624,0610.01%
2023/10/11114.70214.7514.90-124,6370.00%
2023/10/06314.8500.0014.80325,7330.01%
2023/10/040.115.1500.0015.100.126,3790.00%
2023/10/030.515.4000.0015.350.526,6270.00%
2023/09/2600.00115.4515.25-128,9790.00%
2023/09/22115.35215.2515.35-129,2810.00%
2023/09/21115.300.115.3015.300.929,3350.00%
2023/09/2000.00515.4315.35-529,431-0.02%
2023/09/1900.002.515.3115.30-2.529,571-0.01%
2023/09/1500.00115.6015.55-130,1020.00%
2023/09/1400.00115.8015.75-130,2840.00%
2023/09/1300.00215.5515.65-231,277-0.01%
2023/09/1200.001415.7615.70-1432,606-0.04%
2023/09/11716.19215.9515.65532,5980.02%
2023/09/080.116.40116.6016.55-0.932,2390.00%
2023/09/0700.001616.5816.40-1632,346-0.05%
2023/09/0600.001.516.6016.65-1.532,8580.00%
2023/09/051.516.80116.3516.800.533,0830.00%
2023/09/04316.25216.3516.35132,8520.00%
2023/09/011116.662116.6816.60-1032,853-0.03%
2023/08/31216.05116.1016.10132,6530.00%
2023/08/30216.2000.0016.20232,6940.01%
2023/08/2900.00316.3216.15-332,778-0.01%
2023/08/282.316.75116.6016.501.332,6810.00%
2023/08/25216.75616.6416.60-432,635-0.01%
2023/08/241.317.0500.0016.601.332,7010.00%
2023/08/236.516.841116.9016.80-4.532,574-0.01%
2023/08/22116.751216.7416.65-1132,398-0.03%
2023/08/21416.651.116.5116.602.932,2180.01%
2023/08/182.816.42116.6516.351.832,0990.01%
2023/08/178.116.66216.6016.806.131,8900.02%
2023/08/16316.30716.3816.50-431,610-0.01%
2023/08/15116.35216.1816.35-131,4120.00%
2023/08/1400.002015.7015.75-2031,067-0.06%
2023/08/112.216.042515.9515.95-22.830,910-0.07%
2023/08/10516.09216.2516.00330,7900.01%
2023/08/09616.76116.8516.85530,4190.02%
2023/08/08616.5400.0016.75630,2830.02%
2023/08/071716.74616.7516.851130,1570.04%
2023/08/04816.60716.2316.70129,8670.00%
2023/08/02916.3000.0016.10929,4370.03%
2023/08/012816.89216.7816.802628,8590.09%
2023/07/312117.4578.317.8017.30-57.327,726-0.21%
2023/07/28716.342216.3516.35-1525,012-0.06%
2023/07/2700.001116.3416.40-1124,755-0.04%
2023/07/26316.332116.2916.15-1824,486-0.07%
2023/07/2523.416.933316.7116.50-9.724,236-0.04%
2023/07/24616.31316.2316.20323,6350.01%
2023/07/213416.41816.5016.502623,3150.11%
2023/07/205.316.42616.4816.60-0.722,9140.00%
2023/07/194017.121716.8816.302322,4410.10%
2023/07/18215.418.39171.818.5817.7043.720,9280.21% 大買/大賣/
2023/07/174317.1726.117.2517.451716,6370.10%
2023/07/142716.521516.5416.551214,9360.08%
2023/07/134416.56114.616.7016.15-70.614,526-0.49% 大賣/
2023/07/124116.141716.0515.952413,8190.17%
2023/07/112515.883215.8115.85-713,476-0.05%
2023/07/10615.55515.5015.50113,1110.01%
2023/07/07215.351015.4015.90-812,880-0.06%
2023/07/06515.71115.9015.90412,4140.03%
2023/07/0538.216.1219.116.1615.6519.112,1760.16%
2023/07/041015.903115.7016.35-2111,479-0.18%
2023/07/032214.943.214.9715.0018.910,4290.18%
2023/06/302.214.6600.0014.752.210,2190.02%
2023/06/2900.00314.7014.55-310,103-0.03%
2023/06/28814.661114.5814.55-310,037-0.03%
2023/06/2710.514.874514.8114.70-34.59,895-0.35%
2023/06/26515.2100.0015.0559,6920.05%
2023/06/212615.271015.2815.35169,4420.17%
2023/06/20114.90314.9514.80-29,028-0.02%
2023/06/193615.53312.115.6215.20-276.18,792-3.14% 大賣/鉅額交易
2023/06/1631315.403.315.0015.50309.77,7593.99% 大買/鉅額交易
2023/06/13713.902.514.0013.954.56,2540.07%
2023/06/125114.50214.5714.20496,0590.81%
2023/06/091.114.30714.1514.35-5.95,481-0.11%
2023/06/07513.95414.0514.0015,1820.02%
2023/06/06114.051113.9813.95-105,093-0.20%
2023/06/05213.9000.0013.8524,9420.04%
2023/06/022.513.8600.0013.852.54,8620.05%
2023/06/01213.78113.8013.7514,7670.02%
2023/05/3100.001113.6513.65-114,698-0.23%
2023/05/302.113.55213.6013.650.14,6010.00%
2023/05/291013.4500.0013.50104,4560.22%
2023/05/26413.2300.0013.2544,3640.09%
2023/05/2500.00113.3013.25-14,346-0.02%
2023/05/1800.005113.2513.20-514,387-1.16%
2023/05/1600.00213.0013.05-24,306-0.05%
2023/05/124.312.7800.0012.804.34,3040.10%
2023/05/114.312.7800.0012.704.34,2840.10%
2023/05/105.213.0000.0013.005.24,2160.12%
2023/05/091113.0500.0013.05114,2430.26%
2023/05/081913.1500.0013.10194,3070.44%
2023/05/052813.132013.2013.1584,3730.18%
2023/05/041313.1000.0013.10134,4760.29%
2023/05/021013.1500.0013.20104,5490.22%
2023/04/2500.00213.0513.05-24,742-0.04%
2023/04/21113.10113.3013.1004,7290.00%
2023/04/200.413.5000.0013.400.44,7140.01%
2023/04/19113.70313.6813.60-24,642-0.04%
2023/04/18213.75513.7513.60-34,562-0.07%
2023/04/17813.811913.8513.70-114,376-0.25%
2023/04/13913.3500.0013.2593,7810.24%
2023/04/070.813.154013.1513.15-39.23,742-1.05%
2023/04/0600.008013.1013.15-803,736-2.14%
2023/03/3000.004013.1013.10-403,734-1.07%
2023/03/292013.0600.0013.05203,7530.53%
2023/03/2700.00113.2013.20-13,838-0.03%
2023/03/2400.00313.1813.10-33,869-0.08%
2023/03/233113.20813.2013.20233,8650.60%
2023/03/223013.18113.2513.30293,8960.74%
2023/03/214513.1000.0013.05453,9561.14%
2023/03/20112.9500.0012.9514,0940.02%
2023/03/17313.0000.0012.8534,1540.07%
2023/03/16412.9300.0012.8544,1710.10%
2023/03/132.513.3100.0013.302.54,3020.06%
2023/03/10313.75513.7013.70-24,395-0.05%
2023/03/09114.00113.9513.8004,4900.00%
2023/03/080.513.9000.0013.950.54,4640.01%
2023/03/070.513.8500.0013.850.54,4950.01%
2023/03/06113.6500.0013.7014,4480.02%
2023/03/0300.002.513.6613.65-2.54,442-0.06%
2023/03/0200.00313.6013.60-34,477-0.07%
2023/03/01213.603013.6913.65-284,506-0.62%
2023/02/24113.7500.0013.7014,5500.02%
2023/02/23113.8512013.8013.80-1194,598-2.59% 大賣/鉅額交易
2023/02/223613.75113.7513.75354,6390.75%
2023/02/21213.8500.0013.9024,6740.04%
2023/02/20113.8500.0013.9014,7380.02%
2023/02/17213.75413.7113.80-24,911-0.04%
2023/02/16113.7000.0013.7015,0160.02%
2023/02/1500.00213.7013.70-25,315-0.04%
2023/02/1400.00313.7013.65-36,016-0.05%
2023/02/130.513.70213.6013.70-1.56,333-0.02%
2023/02/104013.58613.5613.55346,5140.52%
2023/02/083013.75113.7513.70296,8400.42%
2023/02/061.213.9000.0013.901.27,0490.02%
2023/02/03113.8500.0013.8517,1630.01%
2023/02/021013.702013.7313.75-107,169-0.14%
2023/01/304813.3100.0013.30487,3360.65%
2023/01/16212.95113.0013.0517,4540.01%
2023/01/131613.111913.1513.05-37,454-0.04%
2023/01/11113.5000.0013.4517,7670.01%
2023/01/10213.55313.5513.45-18,162-0.01%
2023/01/0400.002213.5013.55-2211,114-0.20%
2023/01/03213.5000.0013.50211,2310.02%
2022/12/3000.00113.5513.50-111,327-0.01%
2022/12/29213.4500.0013.45211,4050.02%
2022/12/28213.7000.0013.60211,5890.02%
2022/12/26113.7500.0013.75111,9130.01%
2022/12/23113.6500.0013.65112,0150.01%
2022/12/22113.85513.8513.80-412,203-0.03%
2022/12/20314.0000.0013.65313,1070.02%
2022/12/19214.0800.0014.05213,3760.01%
2022/12/16314.0800.0014.10313,4810.02%
2022/12/15114.20114.1514.20013,4590.00%
2022/12/14714.2200.0014.35713,4660.05%
2022/12/13414.1800.0014.20413,4430.03%
2022/12/12214.13514.1014.05-313,383-0.02%
2022/12/082014.2500.0014.352013,6020.15%
2022/12/071214.32514.2114.25714,0140.05%
2022/12/06814.4000.0014.40814,0360.06%
2022/12/05614.4210114.3514.40-9514,224-0.67% 大賣/
2022/12/0210214.40714.4514.409514,1440.67% 大買/
2022/12/0100.00514.1214.15-513,949-0.04%
2022/11/29114.052513.9514.00-2413,806-0.17%
2022/11/28213.7000.0013.85213,9150.01%
2022/11/25213.83813.8013.75-613,943-0.04%
2022/11/24113.8500.0013.90114,0270.01%
2022/11/23214.10914.0714.05-713,987-0.05%
2022/11/221213.971413.9614.00-213,992-0.01%
2022/11/211513.93213.8513.901313,9910.09%
2022/11/18213.8000.0013.75213,9470.01%
2022/11/17113.903213.9013.90-3113,912-0.22%
2022/11/162713.79113.7013.702613,8870.19%
2022/11/151413.762213.6213.70-814,034-0.06%
2022/11/147.313.8100.0013.907.313,9690.05%
2022/11/11913.8910113.8513.75-9213,860-0.66% 大賣/
2022/11/102413.926814.0913.85-4413,574-0.32%
2022/11/09614.8831.114.9315.00-25.112,910-0.19%
2022/11/08714.663614.7414.60-2912,694-0.23%
2022/11/0700.00214.7814.80-212,546-0.02%
2022/11/04114.653.114.7814.60-2.112,426-0.02%
2022/11/03114.2500.0014.50112,3620.01%
2022/11/02114.60114.5014.40012,2720.00%
2022/11/01114.35114.3014.35012,1490.00%
2022/10/315514.1500.0014.155511,9680.46%
2022/10/286014.101113.9614.004911,9390.41%
2022/10/2700.001013.9813.95-1011,824-0.08%
2022/10/26713.70113.8013.85611,7770.05%
2022/10/25713.78113.8513.70611,6680.05%
2022/10/24613.9800.0013.85611,5930.05%
2022/10/211013.9000.0013.851011,5220.09%
2022/10/203613.912313.8314.101311,4830.11%
2022/10/192114.00414.0313.801711,3170.15%
2022/10/18814.365114.3514.20-4311,094-0.39%
2022/10/171313.7000.0014.201310,7370.12%
2022/10/147014.171414.1714.205610,4950.53%
2022/10/1377.114.497514.3413.752.110,0220.02%
2022/10/121414.10514.0514.4098,7240.10%
2022/10/11113.40213.4813.35-17,876-0.01%
2022/10/07313.830.313.8513.852.77,7990.03%
2022/10/0600.00613.7513.80-67,749-0.08%
2022/10/05113.75413.7013.65-37,728-0.04%
2022/10/04113.751513.7513.85-147,565-0.19%
2022/10/0300.00113.4513.35-17,350-0.01%
2022/09/30113.15113.1513.3507,3500.00%
2022/09/29213.48313.3313.30-17,315-0.01%
2022/09/28713.18313.0513.0047,1780.06%
2022/09/279713.668213.8013.80156,9800.21%
2022/09/267313.266913.4113.2546,4910.06%
2022/09/23213.30613.1413.30-46,525-0.06%
2022/09/22113.20213.0513.35-16,508-0.02%
2022/09/21213.3500.0013.2526,5010.03%
2022/09/20113.401213.4813.40-116,532-0.17%
2022/09/19513.451513.3513.35-106,621-0.15%
2022/09/16513.55513.6513.5506,6240.00%
2022/09/151113.991113.9613.7506,5710.00%
2022/09/143113.853113.9114.0506,3310.00%
2022/09/13813.7400.0013.6085,9830.13%
2022/09/121113.65713.7013.6045,9670.07%
2022/09/07512.8000.0012.6555,8310.09%
2022/09/05013.2500.0013.1006,0490.00%
2022/09/021813.50113.4513.40176,1140.28%
2022/08/3100.00813.4513.50-86,038-0.13%
2022/08/30513.2000.0013.2555,9420.08%
2022/08/291113.0900.0013.10115,9640.18%
2022/08/26313.4000.0013.4035,9550.05%
2022/08/252013.252013.2513.2505,9770.00%
2022/08/2400.00113.1013.10-16,193-0.02%
2022/08/23113.1000.0013.0516,7080.01%
2022/08/22613.460.613.5013.255.46,7680.08%
2022/08/19613.185613.0013.30-506,584-0.76%
2022/08/182212.8500.0012.85226,5120.34%
2022/08/1700.002112.8012.80-216,541-0.32%
2022/08/16412.84112.8012.8036,5900.05%
2022/08/123412.9000.0012.95346,6950.51%
2022/08/112412.951113.0013.00136,8630.19%
2022/08/10312.9500.0012.9536,9430.04%
2022/08/02012.5500.0012.4507,4110.00%
2022/07/27312.8000.0012.8537,7640.04%
2022/07/211212.701012.6012.7529,1080.02%
2022/07/201012.911012.7512.7009,5590.00%
2022/07/1800.00612.8512.70-69,994-0.06%
2022/07/15012.6500.0012.60010,2400.00%
2022/07/120.212.1500.0012.100.211,0230.00%
2022/07/1100.00112.4012.40-111,288-0.01%
2022/07/08112.30512.3612.30-411,499-0.03%
2022/07/062012.102111.9111.90-111,659-0.01%
2022/07/051311.891012.0012.15311,7990.03%
2022/07/011711.97512.0311.901212,0210.10%
2022/06/30313.0300.0013.05313,4500.02%
2022/06/27013.55213.6513.65-215,559-0.01%
2022/06/2200.0010113.3013.30-10116,351-0.62% 大賣/鉅額交易
2022/06/20413.1400.0013.05416,8040.02%
2022/06/17113.30113.3513.40016,9390.00%
2022/06/16513.7000.0013.35516,9490.03%
2022/06/1500.00113.9013.65-116,929-0.01%
2022/06/134.213.33313.4013.251.216,8130.01%
2022/06/10713.701013.7513.75-316,748-0.02%
2022/06/09213.4500.0013.55216,6580.01%
2022/06/07313.521413.4813.50-1116,836-0.07%
2022/06/06813.6400.0013.60816,8760.05%
2022/06/02213.63413.6513.55-217,039-0.01%
2022/06/012813.78713.7413.652117,2380.12%
2022/05/3112813.631013.7213.7511817,6540.67% 大買/鉅額交易
2022/05/307.113.4115.213.4513.45-8.117,229-0.05%
2022/05/2600.00513.2513.25-517,188-0.03%
2022/05/251313.1000.0013.251317,2150.08%
2022/05/24213.2500.0013.10217,4630.01%
2022/05/20613.43213.3813.35417,5570.02%
2022/05/193913.14513.2513.303417,7370.19%
2022/05/186.113.63113.7013.755.117,7750.03%
2022/05/17413.3300.0013.40417,9060.02%
2022/05/162213.452113.3113.25117,8520.01%
2022/05/12313.2500.0013.05317,6820.02%
2022/05/11513.501213.5413.40-717,709-0.04%
2022/05/10113.401113.5013.55-1017,762-0.06%
2022/05/091213.650.113.3513.3011.917,8200.07%
2022/05/061013.76113.9013.85917,9150.05%
2022/05/0428.214.282014.1014.058.217,9390.05%
2022/05/03114.15214.3014.25-117,946-0.01%
2022/04/2916.214.19114.4014.2015.218,0040.08%
2022/04/28414.30214.4814.20217,9480.01%
2022/04/274515.28615.4615.253917,4480.22%
2022/04/26217.003.117.0816.90-1.117,033-0.01%
2022/04/25116.751016.1516.75-916,702-0.05%
2022/04/2200.001216.8716.85-1216,854-0.07%
2022/04/2100.00117.0016.95-116,755-0.01%
2022/04/20116.801516.7816.85-1416,595-0.08%
2022/04/19216.451216.5416.60-1016,477-0.06%
2022/04/18316.252916.2716.20-2616,325-0.16%
2022/04/15516.28816.1616.25-316,237-0.02%
2022/04/141315.813715.6515.90-2416,392-0.15%
2022/04/132715.271315.0915.351416,3350.09%
2022/04/12114.95614.8015.00-516,438-0.03%
2022/04/111314.704114.6014.75-2816,656-0.17%
2022/04/082615.051.115.0015.1024.916,8060.15%
2022/04/075515.091715.3314.903816,9800.22%
2022/04/066115.822615.6815.303517,0510.21%
2022/04/012016.652716.6616.60-715,727-0.04%
2022/03/3112.116.8529.517.0716.95-17.415,984-0.11%
2022/03/301217.2036.217.2917.30-24.217,808-0.14%
2022/03/29116.4510.116.5016.45-9.119,741-0.05%
2022/03/281316.265.116.2516.157.920,1480.04%
2022/03/251.216.149.116.1516.20-820,036-0.04%
2022/03/24316.032715.8015.95-2420,077-0.12%
2022/03/2300.00215.9015.60-220,360-0.01%
2022/03/22515.25515.3515.30020,8450.00%
2022/03/21214.952215.1514.90-2021,933-0.09%
2022/03/1800.007.214.7915.00-7.224,864-0.03%
2022/03/1700.001614.7514.70-1626,657-0.06%
2022/03/160.514.305.314.2514.30-4.826,791-0.02%
2022/03/1500.00114.1014.25-127,0400.00%
2022/03/1400.00114.2514.25-127,0910.00%
2022/03/11614.0911014.0014.05-10427,057-0.38% 大賣/鉅額交易
2022/03/1012714.29714.2114.2512027,0420.44% 大買/鉅額交易
2022/03/08213.55513.2513.25-327,306-0.01%
2022/03/071314.011814.1813.80-527,713-0.02%
2022/03/04614.9500.0014.80627,7470.02%
2022/03/037.515.3400.0015.257.527,2030.03%
2022/02/25115.30215.2515.20-127,4680.00%
2022/02/241515.1816015.2115.00-14527,417-0.53% 大賣/鉅額交易
2022/02/2315215.60115.5515.7015127,2820.55% 大買/鉅額交易
2022/02/22615.5614515.3515.55-13927,374-0.51% 大賣/鉅額交易
2022/02/212716.08116.0515.952627,4140.09%
2022/02/181015.5300.0015.551027,4020.04%
2022/02/17516.0010316.0015.80-9827,605-0.36% 大賣/
2022/02/1615015.7200.0015.7515027,8050.54% 大買/鉅額交易
2022/02/151015.5000.0015.401027,8220.04%
2022/02/14515.35115.3515.35427,9510.01%
2022/02/1100.00115.7015.65-128,1660.00%
2022/02/10115.900.215.9315.850.828,4770.00%
2022/02/0900.00216.0016.00-228,623-0.01%
2022/02/087715.92116.0015.957628,9430.26%
2022/02/0700.00115.4015.55-129,6900.00%
2022/01/25314.8500.0014.80331,3400.01%
2022/01/24115.20614.9415.25-531,477-0.02%
2022/01/21215.2526015.0715.05-25831,562-0.82% 大賣/鉅額交易
2022/01/194015.45115.5015.453933,5500.12%
2022/01/18616.08715.8415.75-133,4460.00%
2022/01/176115.751215.9815.954933,3120.15%
2022/01/1400.001315.2915.40-1332,914-0.04%
2022/01/1300.00115.3515.45-132,8120.00%
2022/01/12315.602115.5715.60-1832,662-0.06%
2022/01/11215.60315.4515.40-132,5130.00%
2022/01/10215.58615.6215.65-432,359-0.01%
2022/01/076515.49215.7015.406332,1420.20%
2022/01/06915.711.215.7415.907.831,6860.02%
2022/01/0510115.88715.9915.909431,5300.30% 大買/
2022/01/041115.8625315.8015.80-24231,298-0.77% 大賣/鉅額交易
2022/01/03415.811515.8115.75-1130,921-0.04%
2021/12/301315.96216.1016.151130,5800.04%
2021/12/2913515.9300.0015.9513530,2580.45% 大買/鉅額交易
2021/12/28915.891015.8515.80-129,9530.00%
2021/12/271416.26516.2516.10929,5670.03%
2021/12/24193.616.7418016.3216.2013.629,0730.05% 大買/大賣/
2021/12/2312116.02150.816.4316.75-29.826,855-0.11% 大買/大賣/
2021/12/221015.197315.3615.25-6323,640-0.27%
2021/12/207.114.69114.7014.756.122,7950.03%
2021/12/173414.912814.9014.95622,4310.03%
2021/12/165315.413715.3215.251621,7760.07%
2021/12/155515.4014515.2715.20-9021,059-0.43% 大賣/
2021/12/1424915.52265.215.5416.00-16.219,748-0.08% 大買/大賣/
2021/12/133915.107615.0915.40-3716,742-0.22%
2021/12/10213.801214.1114.00-1014,900-0.07%
2021/12/0900.0013.514.0014.00-13.514,743-0.09%
2021/12/071013.2900.0013.251014,3530.07%
2021/12/0300.004.513.1513.20-4.514,331-0.03%
2021/12/02313.223213.1513.05-2914,278-0.20%
2021/12/012713.11813.2113.351913,9010.14%
2021/11/30313.80414.1513.80-113,348-0.01%
2021/11/262013.6800.0013.552012,9520.15%
2021/11/25814.1600.0014.00812,8220.06%
2021/11/24114.1000.0014.00112,7710.01%
2021/11/232613.8700.0013.752612,5950.21%
2021/11/2200.005513.8614.00-5512,528-0.44%
2021/11/1900.001513.7613.65-1512,391-0.12%
2021/11/181213.84213.8013.751012,2480.08%
2021/11/171414.0600.0014.151412,0600.12%
2021/11/161914.102214.3314.05-311,792-0.03%
2021/11/1516114.283014.2014.2013111,3851.15% 大買/鉅額交易
2021/11/121513.78313.9013.751210,9910.11%
2021/11/112813.85213.7513.802610,9800.24%
2021/11/1011914.111514.2114.1010410,8520.96% 大買/鉅額交易
2021/11/091814.031314.0213.95510,5710.05%
2021/11/08114.35514.2114.15-410,175-0.04%
2021/11/05114.151314.2814.15-129,978-0.12%
2021/11/043314.422914.2714.1049,5320.04%
2021/11/039513.959114.1214.1048,5850.05%
2021/11/02213.2000.0013.1527,0210.03%
2021/11/01213.25213.2013.2006,7410.00%
2021/10/291313.04113.2513.00126,5470.18%
2021/10/284313.603113.4012.85126,2730.19%
2021/10/272713.051113.2513.75165,1570.31%
2021/10/221012.2500.0012.25104,1820.24%
2021/10/21512.3500.0012.1554,2440.12%
2021/10/1800.001412.1512.15-144,494-0.31%
2021/10/1300.001711.8011.80-174,832-0.35%
2021/10/08212.1500.0012.2024,9800.04%
2021/10/0700.002012.2512.20-205,222-0.38%
2021/10/0600.001012.0512.00-105,579-0.18%
2021/10/04112.101012.7512.10-95,730-0.16%
2021/10/012013.0300.0012.70205,6910.35%
2021/09/302013.052213.2113.35-25,700-0.04%
2021/09/29212.8000.0012.8025,6390.04%
2021/09/27213.0500.0013.1026,4770.03%
2021/09/2400.00512.8512.85-57,422-0.07%
2021/09/22512.65212.6512.5537,5580.04%
2021/09/1700.00112.9012.90-17,576-0.01%
2021/09/1400.00512.9512.80-57,725-0.06%
2021/09/131012.85512.8512.9057,7400.06%
2021/09/1000.005012.7012.70-507,888-0.63%
2021/09/09412.5000.0012.7047,9600.05%
2021/09/0700.00012.3512.4008,0140.00%
2021/09/06612.5800.0012.5068,0860.07%
2021/09/0300.00512.9012.75-58,099-0.06%
2021/09/0100.001012.6512.70-108,140-0.12%
2021/08/3000.00512.7512.70-58,237-0.06%
2021/08/27212.2500.0012.4028,2420.02%
2021/08/2300.00112.1012.20-18,858-0.01%
2021/08/17111.753011.8011.75-299,239-0.31%
2021/08/16111.95212.0011.95-19,236-0.01%
2021/08/131812.4300.0012.35189,4720.19%
2021/08/1200.00112.5512.60-19,588-0.01%
2021/08/11512.6000.0012.4559,7890.05%
2021/08/101512.6700.0012.651510,0690.15%
2021/08/0600.00112.8512.80-110,805-0.01%
2021/08/041013.001013.0513.05011,7810.00%
2021/07/30212.8000.0012.80212,7240.02%
2021/07/281012.80513.0012.95513,6810.04%
2021/07/27213.4000.0013.10214,4320.01%
2021/07/261313.341013.4013.30314,9800.02%
2021/07/235013.1015.213.3513.3534.916,0350.22%
2021/07/221012.95812.9812.95217,4800.01%
2021/07/21912.76113.1012.70820,1810.04%
2021/07/20913.03213.0012.90721,0530.03%
2021/07/19113.35113.4013.35021,1620.00%
2021/07/16813.5500.0013.55821,7850.04%
2021/07/15013.45913.3513.40-922,011-0.04%
2021/07/14313.23213.2013.20122,3440.00%
2021/07/133113.763113.8413.70022,6810.00%
2021/07/121813.314413.2113.45-2622,810-0.11%
2021/07/09113.20113.2013.15023,1080.00%
2021/07/084413.371013.4113.303423,5540.14%
2021/07/0700.00313.3813.30-324,358-0.01%
2021/07/06213.7000.0013.45224,8740.01%
2021/07/057113.79113.7013.757025,6460.27%
2021/07/026913.76113.6513.656825,7610.26%
2021/07/012813.902413.9014.20425,2820.02%
2021/06/3000.003512.6512.95-3524,388-0.14%
2021/06/29612.651212.8512.65-624,422-0.02%
2021/06/24413.04512.9013.05-124,8190.00%
2021/06/23112.85112.6012.90024,8650.00%
2021/06/221212.78312.7812.75925,0370.04%
2021/06/21213.0000.0013.00225,7380.01%
2021/06/18113.30513.4013.30-425,886-0.02%
2021/06/16413.331113.3013.20-726,226-0.03%
2021/06/15113.3000.0013.30126,2240.00%
2021/06/1100.001713.4613.40-1726,228-0.06%
2021/06/0800.00713.6113.65-726,517-0.03%
2021/06/07213.45113.6013.40126,6200.00%
2021/06/04213.8000.0013.75226,6250.01%
2021/06/03113.952.414.0014.00-1.426,595-0.01%
2021/06/026.114.0300.0013.906.126,6330.02%
2021/05/3100.00113.8013.60-126,4070.00%
2021/05/28113.90113.8013.75026,3830.00%
2021/05/27113.4500.0013.50126,3960.00%
2021/05/2600.002213.3613.40-2226,500-0.08%
2021/05/2521.313.40413.2913.3517.326,6660.06%
2021/05/210.113.00713.0313.05-727,328-0.03%
2021/05/20212.8000.0012.75227,3580.01%
2021/05/19512.75112.9012.95427,3840.01%
2021/05/18313.001.112.9113.001.927,3250.01%
2021/05/173.112.291.512.3312.051.627,0530.01%
2021/05/14413.5300.0013.35426,7030.01%
2021/05/1300.001513.4013.70-1526,358-0.06%
2021/05/121014.786314.6014.05-5326,237-0.20%
2021/05/11815.41114.8515.10725,6800.03%
2021/05/10116.00316.1015.95-225,353-0.01%
2021/05/07116.2000.0016.45125,2300.00%
2021/05/06315.954415.8215.85-4125,071-0.16%
2021/05/055.116.187.316.4015.80-2.224,789-0.01%
2021/05/04415.912016.0815.95-1624,302-0.07%
2021/05/031317.483917.3317.00-2623,603-0.11%
2021/04/293717.952617.7617.951123,2020.05%
2021/04/2839.117.721317.8918.2026.122,5140.12%
2021/04/275217.361017.5317.154222,6030.19%
2021/04/2611.616.481816.5416.55-6.421,278-0.03%
2021/04/23615.001414.8915.05-820,429-0.04%
2021/04/221715.252215.2914.90-520,465-0.02%
2021/04/211215.50215.6515.751019,9530.05%
2021/04/2014.515.25115.1015.5013.519,8680.07%
2021/04/192515.112215.1315.10320,2180.01%
2021/04/1615.114.743015.0014.80-14.920,200-0.07%
2021/04/151414.491.814.5514.7012.219,8700.06%
2021/04/141813.931013.9714.25819,6960.04%
2021/04/13914.63114.8014.35819,4300.04%
2021/04/1200.002514.0114.20-2518,721-0.13%
2021/04/092513.711713.8213.60818,3890.04%
2021/04/07213.25313.2013.25-117,295-0.01%
2021/04/0100.00113.1013.15-117,374-0.01%
2021/03/31713.10213.2013.10517,3900.03%
2021/03/300.313.35213.2013.40-1.717,506-0.01%
2021/03/29213.0500.0013.05217,2910.01%
2021/03/26512.9500.0013.00517,4050.03%
2021/03/25113.15613.0513.00-517,363-0.03%
2021/03/243513.643113.4513.35417,2410.02%
2021/03/23113.401313.2913.30-1216,581-0.07%
2021/03/22213.301613.1813.25-1416,405-0.09%
2021/03/19312.9300.0012.95316,3380.02%
2021/03/18113.05113.0513.00016,5370.00%
2021/03/17313.0000.0013.05317,0340.02%
2021/03/16113.10313.2513.05-217,687-0.01%
2021/03/15213.00413.0113.00-218,413-0.01%
2021/03/12213.00212.9512.95021,0050.00%
2021/03/11513.05812.9512.95-322,441-0.01%
2021/03/09112.8500.0012.85123,0800.00%
2021/03/0800.00612.9012.80-623,497-0.03%
2021/03/05312.5800.0012.60324,3740.01%
2021/03/0300.00212.7512.70-224,368-0.01%
2021/02/261112.6800.0012.851124,2710.05%
2021/02/25213.0000.0012.90224,1100.01%
2021/02/245013.314413.3913.15624,1410.02%
2021/02/23112.75413.0013.00-323,716-0.01%
2021/02/221.512.95812.8812.85-6.523,521-0.03%
2021/02/1900.00912.5512.50-923,311-0.04%
2021/02/18512.201112.3912.40-623,370-0.03%
2021/02/171012.151112.1412.15-123,5070.00%
2021/02/051311.951011.9511.95323,4450.01%
2021/02/04312.001012.0011.95-723,429-0.03%
2021/02/02111.95312.0011.95-223,398-0.01%
2021/02/01111.8000.0011.85123,6330.00%
2021/01/29512.2034.112.1011.90-29.123,502-0.12%
2021/01/281512.051512.0012.05023,4830.00%
2021/01/274212.354612.2012.25-423,383-0.02%
2021/01/26112.30212.2312.25-123,4180.00%
2021/01/252012.301112.2912.20923,3170.04%
2021/01/22812.141612.1312.15-823,214-0.03%
2021/01/2100.003612.4912.20-3623,060-0.16%
2021/01/20157.113.101512.8412.55142.122,6700.63% 大買/鉅額交易
2021/01/192313.278513.3813.65-6221,024-0.29%
2021/01/181212.451212.5012.45019,6000.00%
2021/01/15212.651012.6012.65-819,456-0.04%
2021/01/14812.641712.5912.65-919,226-0.05%
2021/01/132712.542612.5712.70119,1620.01%
2021/01/124912.86312.9212.654618,9200.24%
2021/01/111012.80312.8212.90718,2730.04%
2021/01/08112.30212.3512.30-117,887-0.01%
2021/01/072512.472412.3912.25117,8590.01%
2021/01/06212.0000.0012.05217,7440.01%
2021/01/051012.551112.3512.35-117,530-0.01%
2021/01/042112.45812.4012.401317,4830.07%
2020/12/31112.20612.2512.15-517,220-0.03%
2020/12/29712.26612.1812.10117,2200.01%
2020/12/28111.95811.9712.20-717,096-0.04%
2020/12/25812.05711.9912.00116,8990.01%
2020/12/247012.0450.412.0512.0519.616,7900.12%
2020/12/23611.67211.6011.65416,5020.02%
2020/12/22111.7500.0011.55116,8110.01%
2020/12/21811.6400.0011.70816,7920.05%
2020/12/18211.7300.0011.80216,7880.01%
2020/12/17111.7500.0011.70116,7940.01%
2020/12/161811.80411.8011.801416,9020.08%
2020/12/151011.846.111.7511.603.916,8950.02%
2020/12/1400.00111.9511.95-116,681-0.01%
2020/12/111612.13912.0612.05716,5260.04%
2020/12/10512.251912.4912.25-1416,018-0.09%
2020/12/092912.943813.0412.85-915,334-0.06%
2020/12/089013.401513.4013.307514,5430.52%
2020/12/07912.996212.9313.00-5312,799-0.41%
2020/12/04511.8500.0011.85511,6540.04%
2020/12/031111.93212.0511.85911,5440.08%
2020/12/02311.7000.0011.85311,2070.03%
2020/12/011811.395211.6011.85-3410,941-0.31%
2020/11/30111.05111.0511.15010,9810.00%
2020/11/2600.001011.1011.15-1011,602-0.09%
2020/11/252010.9600.0010.952012,0550.17%
2020/11/24511.05211.1511.05312,6770.02%
2020/11/23211.1515.311.2011.15-13.314,643-0.09%
2020/11/201010.802111.0011.05-1115,550-0.07%
2020/11/19310.8500.0010.85315,3130.02%
2020/11/1800.001010.9510.90-1015,562-0.06%
2020/11/171810.9300.0010.851815,6150.12%
2020/11/163510.8300.0011.003515,5330.23%
2020/11/13211.05111.0511.15115,3330.01%
2020/11/12311.10111.1011.10215,4310.01%
2020/11/1100.00511.1511.25-515,611-0.03%
2020/11/10111.1500.0011.10115,5460.01%
2020/11/0900.002611.0611.15-2615,422-0.17%
2020/11/041410.8000.0010.801415,0840.09%
2020/11/0300.001110.7810.80-1115,042-0.07%
2020/11/02710.49210.5010.50514,9900.03%
2020/10/30110.5000.0010.50115,0690.01%
2020/10/291010.6500.0010.651015,1790.07%
2020/10/281010.9300.0010.851015,1960.07%
2020/10/2700.001511.0511.00-1515,194-0.10%
2020/10/26511.05111.1011.05415,2380.03%
2020/10/2300.00111.1011.15-115,221-0.01%
2020/10/2200.00511.2511.10-515,284-0.03%
2020/10/20511.052011.0011.00-1515,313-0.10%
2020/10/1900.00211.3011.15-215,318-0.01%
2020/10/1600.001611.2211.10-1615,249-0.10%
2020/10/15111.1500.0011.20115,4210.01%
2020/10/1400.00511.1011.10-515,347-0.03%
2020/10/13210.95210.8510.95015,3270.00%
2020/10/1200.00511.0510.80-515,468-0.03%
2020/10/0800.00110.9010.95-115,549-0.01%
2020/10/0700.00310.9010.80-315,693-0.02%
2020/10/0600.001010.8710.85-1015,800-0.06%
2020/10/0500.00710.7010.70-715,986-0.04%
2020/09/251110.591110.7510.60016,4280.00%
2020/09/241810.6600.0010.601816,3550.11%
2020/09/23110.9500.0011.00116,1950.01%
2020/09/22610.9300.0010.95616,2370.04%
2020/09/21511.05511.2511.10016,1620.00%
2020/09/1800.00511.1011.10-515,998-0.03%
2020/09/172010.90211.0511.001815,8910.11%
2020/09/16110.90810.9910.90-715,919-0.04%
2020/09/15110.90310.9010.90-215,839-0.01%
2020/09/111710.99211.0810.901516,0320.09%
2020/09/10111.25211.4311.15-116,059-0.01%
2020/09/09311.35511.3011.30-215,614-0.01%
2020/09/08711.08711.1511.00015,3550.00%
2020/09/07211.151111.1911.15-915,315-0.06%
2020/09/04710.9700.0011.05715,1940.05%
2020/09/03611.381111.1011.25-515,049-0.03%
2020/09/02111.20711.0011.15-614,060-0.04%
2020/09/01411.191111.1911.15-713,838-0.05%
2020/08/311211.8900.0011.501213,5770.09%
2020/08/281611.675411.6611.65-3813,207-0.29%
2020/08/275312.152612.3512.002712,7150.21%
2020/08/262111.513410.9111.55-1310,746-0.12%
2020/08/2500.00210.6010.50-29,585-0.02%
2020/08/241410.532410.5310.55-109,663-0.10%
2020/08/2100.00510.2510.35-59,690-0.05%
2020/08/20129.9500.009.85129,6120.12%
2020/08/191510.3100.0010.30159,5850.16%
2020/08/181610.45110.4510.45159,5600.16%
2020/08/1700.00310.5010.50-39,743-0.03%
2020/08/1200.00110.1010.05-110,120-0.01%
2020/08/10110.1000.0010.20110,3840.01%
2020/08/07110.1500.0010.15110,5230.01%
2020/08/06510.1700.0010.20510,7990.05%
2020/08/05310.13210.2010.10110,9940.01%
2020/08/0400.0039.9110.05-311,182-0.03%
2020/08/0329.6800.009.66211,8270.02%
2020/07/3129.8400.009.82212,0400.02%
2020/07/3000.0059.839.82-512,408-0.04%
2020/07/2919.6300.009.62112,8230.01%
2020/07/2829.6600.009.50213,3290.02%
2020/07/24159.94710.009.79814,3820.06%
2020/07/235110.04210.0510.004914,5270.34%
2020/07/22110.1000.0010.10114,9930.01%
2020/07/21710.0500.0010.05715,6880.04%
2020/07/2019.9000.009.92116,3020.01%
2020/07/1729.8119.799.81116,4440.01%
2020/07/1649.9500.009.91416,4010.02%
2020/07/1519.99710.0410.05-616,246-0.04%
2020/07/14410.2100.0010.10416,1960.02%
2020/07/13210.40310.4510.35-116,065-0.01%
2020/07/10410.29410.2010.35016,0050.00%
2020/07/09310.50210.5510.40115,8370.01%
2020/07/0800.00310.8010.85-315,841-0.02%
2020/07/07110.9051010.7510.70-50915,855-3.21% 大賣/鉅額交易
2020/07/01710.9100.0010.90716,0560.04%
2020/06/29910.6900.0010.70915,8910.06%
2020/06/24610.85210.8010.85415,8150.03%
2020/06/23610.8500.0010.80615,8550.04%
2020/06/2200.00310.9511.00-315,783-0.02%
2020/06/1840011.1540311.2511.10-315,625-0.02% 大買/大賣/
2020/06/17111.0000.0011.05115,4410.01%
2020/06/1640011.1500.0011.0040015,2772.62% 大買/鉅額交易
2020/06/15210.851510.8810.80-1314,961-0.09%
2020/06/12211.053011.1511.10-2814,869-0.19%
2020/06/11111.401011.6511.40-914,812-0.06%
2020/06/1010211.952.311.8411.8099.714,7100.68% 大買/
2020/06/0900.002611.9112.00-2614,786-0.18%
2020/06/0800.001011.8511.80-1014,834-0.07%
2020/06/0400.001011.9011.90-1014,627-0.07%
2020/06/031911.68111.7511.751814,6230.12%
2020/06/02111.65311.7011.70-214,484-0.01%
2020/06/0100.002111.5611.60-2114,533-0.14%
2020/05/291011.48111.5511.40914,5380.06%
2020/05/282111.6200.0011.552114,3880.15%
2020/05/26211.601011.6511.65-814,211-0.06%
2020/05/22311.751711.8111.80-1414,242-0.10%
2020/05/21312.00211.9511.80114,0180.01%
2020/05/2011011.7010111.8212.00913,7760.07% 大買/大賣/
2020/05/191011.901211.8012.00-213,648-0.01%
2020/05/18112.001311.8611.80-1213,559-0.09%
2020/05/151311.53311.5511.601013,5040.07%
2020/05/14111.8000.0011.60113,4070.01%
2020/05/131711.75411.7011.801313,3360.10%
2020/05/123211.9600.0011.803213,1570.24%
2020/05/1100.00511.8312.05-512,958-0.04%
2020/05/085212.333312.5012.101912,8330.15%
2020/05/071912.683112.7512.65-1212,065-0.10%
2020/05/061912.782312.7312.60-411,843-0.03%
2020/05/053712.69412.5012.503311,5250.29%
2020/05/041812.90112.7512.801711,1520.15%
2020/04/302212.893312.9413.05-1110,819-0.10%
2020/04/291712.713212.8712.95-1510,557-0.14%
2020/04/282112.63112.7012.452010,0520.20%
2020/04/273613.051113.0312.802510,1010.25%
2020/04/243312.931112.9212.85229,8180.22%
2020/04/233912.711112.9512.95289,2390.30%
2020/04/22511.551111.6111.80-68,364-0.07%
2020/04/2100.000.111.5011.35-0.18,3510.00%
2020/04/20111.6000.0011.6518,4900.01%
2020/04/16111.50111.6011.5509,0500.00%
2020/04/15111.75511.8511.75-49,561-0.04%
2020/04/141511.80111.8011.75149,7170.14%
2020/04/13111.701111.6611.65-109,788-0.10%
2020/04/10211.755411.8111.80-529,925-0.52%
2020/04/092911.91511.8512.00249,9130.24%
2020/04/082510.501011.0511.25159,4850.16%
2020/04/071010.305010.3010.25-409,319-0.43%
2020/04/06109.9700.0010.10109,3330.11%
2020/04/01509.8500.009.86509,3700.53%
2020/03/2659.7100.009.7159,8060.05%
2020/03/1200.005511.5711.40-5511,792-0.47%
2020/03/1000.00612.1212.45-611,678-0.05%
2020/03/09312.551512.5312.35-1211,603-0.10%
2020/03/06213.0500.0013.00211,4470.02%
2020/03/05513.1500.0013.25511,4080.04%
2020/03/041113.2600.0013.251111,3360.10%
2020/03/0300.00213.6013.40-211,326-0.02%
2020/03/02313.3000.0013.35311,3250.03%
2020/02/271013.58413.5513.30611,5030.05%
2020/02/26513.80513.9013.80011,6770.00%
2020/02/252014.101114.0113.95911,7510.08%
2020/02/24813.7800.0013.75811,6130.07%
2020/02/211314.0500.0014.101311,5660.11%
2020/02/201014.3000.0014.351011,4920.09%
2020/02/1800.00514.4514.40-511,391-0.04%
2020/02/141014.5000.0014.501011,3220.09%
2020/02/131414.28214.5514.101211,1920.11%
2020/02/12914.3300.0014.55911,0850.08%
2020/02/11114.65214.4814.50-111,017-0.01%
2020/02/10313.9000.0014.10310,8280.03%
2020/02/051214.432014.2814.10-810,650-0.08%
2020/02/04214.132013.9014.30-1810,516-0.17%
2020/02/03213.7500.0013.75210,3290.02%
2020/01/3100.00214.1014.10-210,172-0.02%
2020/01/30913.60613.6013.3539,9310.03%
2020/01/205014.65714.7614.80439,5740.45%
2020/01/16414.4000.0014.2549,3270.04%
2020/01/15114.301614.4314.40-159,355-0.16%
2020/01/14214.25214.3014.3509,1700.00%
2020/01/131914.241314.3714.4068,9530.07%
2020/01/10413.90613.7814.00-28,635-0.02%
2020/01/0900.009413.8214.10-948,226-1.14%
2020/01/08713.0600.0012.9577,6880.09%
2020/01/07413.55113.5013.5037,4300.04%
2020/01/062013.2000.0013.45207,3000.27%
2020/01/021513.0700.0013.05156,9610.22%
2019/12/272013.2300.0013.10206,7480.30%
2019/12/25113.0000.0012.9516,6160.02%
2019/12/23113.2000.0013.2016,4430.02%
2019/12/202013.6500.0013.65206,2280.32%
2019/12/191013.53113.7513.8596,0890.15%
2019/12/18113.60113.6013.6005,9930.00%
2019/12/17112.80313.6013.55-25,544-0.04%
2019/12/1600.00112.5012.55-14,858-0.02%
2019/12/121012.4000.0012.25104,6870.21%
2019/12/0900.001512.2512.35-154,408-0.34%
2019/11/2700.00312.0012.10-34,090-0.07%
2019/11/26112.05112.1012.0004,0330.00%
2019/11/251012.102.412.0212.157.63,7320.20%
2019/11/2000.00311.4011.45-33,331-0.09%
2019/11/1100.00311.1511.10-33,335-0.09%
2019/11/062011.2800.0011.15203,3210.60%
2019/10/2800.000.511.4011.40-0.53,435-0.01%
2019/10/2300.003011.4011.40-303,278-0.92%
2019/10/083010.903110.9010.95-12,942-0.03%
2019/10/0700.00110.6510.65-12,881-0.03%
2019/10/0300.00210.6510.75-22,869-0.07%
2019/09/2300.00111.3011.30-12,695-0.04%
2019/09/20111.15111.1511.2002,5390.00%
2019/09/19310.9700.0011.0032,4680.12%
2019/09/0400.00110.4010.50-12,581-0.04%
2019/09/03110.5000.0010.4512,5740.04%
2019/08/2600.00210.3010.40-22,537-0.08%
2019/08/2300.000.210.3510.40-0.22,525-0.01%
2019/08/2100.0010310.3510.35-1032,556-4.03% 大賣/鉅額交易
2019/08/1910210.6000.0010.651022,4864.10% 大買/鉅額交易
2019/08/16210.35110.4510.5012,3800.04%
2019/08/14110.4000.0010.4012,3470.04%
2019/07/02110.6500.0010.6512,8510.04%
2019/07/0100.00210.6510.75-22,963-0.07%
2019/06/28110.7500.0010.7513,0100.03%
2019/06/26610.7500.0010.8563,0760.20%
2019/05/22310.2500.0010.1535,0630.06%
2019/05/15210.1000.0010.2025,2940.04%
2019/05/1400.00110.3510.35-15,223-0.02%
2019/05/13210.4000.0010.4025,2750.04%
2019/04/30410.8300.0011.0046,1500.07%
2019/04/29410.9300.0010.8546,1360.07%
2019/04/26311.2000.0011.0036,0940.05%
2019/04/2500.00111.3511.30-16,067-0.02%
2019/04/24211.0300.0011.0025,9590.03%
2019/04/22111.1000.0011.0516,0240.02%
2019/04/17111.0500.0011.1015,9460.02%
2019/04/16211.1500.0011.1525,8580.03%
2019/04/10111.3000.0011.3015,7640.02%
2019/04/0300.001011.4011.35-105,671-0.18%
2019/04/02211.25311.2011.15-15,549-0.02%
2019/04/01111.25111.2511.2005,4670.00%
2019/03/2800.00011.4011.5005,3240.00%
2019/03/2700.00111.5011.55-15,302-0.02%
2019/03/2600.00411.5511.50-45,303-0.08%
2019/03/25211.4026011.3511.55-2585,303-4.86% 大賣/鉅額交易
2019/03/22111.657111.5511.55-705,271-1.33%
2019/03/2100.00211.9011.90-25,085-0.04%
2019/03/1900.00212.2012.00-24,995-0.04%
2019/03/1800.002212.2012.20-225,072-0.43%
2019/03/15112.0000.0012.0014,9400.02%
2019/03/14411.84311.8311.9014,9330.02%
2019/03/13211.882011.8011.90-185,199-0.35%
2019/03/12311.95112.0011.9525,1750.04%
2019/03/111112.1000.0012.00115,1280.21%
2019/03/08111.8000.0011.9514,9800.02%
2019/03/06211.90311.9511.85-14,828-0.02%
2019/03/056012.0000.0012.05604,7201.27%
2019/03/0420612.1900.0012.202064,5894.49% 大買/鉅額交易
2019/02/272312.01411.9811.85194,2760.44%
2019/02/2000.00111.3011.30-13,479-0.03%
2019/02/13111.4000.0011.5013,2310.03%
2019/02/1200.00111.5011.60-13,190-0.03%
2019/01/301011.22111.3011.1592,8700.31%
2019/01/28310.95210.8510.9512,4740.04%
2019/01/1700.00210.3010.40-22,182-0.09%
2019/01/1400.00210.3010.30-22,123-0.09%
2018/12/2800.00210.1010.10-22,164-0.09%
2018/12/2229.7000.009.7222,2010.09%
2018/12/17210.0500.0010.0522,4290.08%
2018/12/1400.00510.1510.15-52,888-0.17%
2018/12/11610.30110.2510.1552,9360.17%
2018/12/0600.00610.1410.05-62,652-0.23%
2018/11/22309.4700.009.46302,5691.17%
2018/10/3119.2200.009.2512,6730.04%
2018/10/2200.0029.309.36-22,726-0.07%
2018/10/0800.00110.4010.45-12,670-0.04%
2018/10/0500.001010.3510.40-102,669-0.37%
2018/10/0400.00110.7010.60-12,610-0.04%
2018/10/0300.00510.5510.65-52,593-0.19%
2018/10/0100.00410.8010.75-42,542-0.16%
2018/09/2800.0020010.8010.75-2002,544-7.86% 大賣/鉅額交易
2018/09/2700.00210.8010.90-22,488-0.08%
2018/09/2110211.0200.0010.851022,5384.02% 大買/鉅額交易
2018/09/2012110.8800.0010.851212,4344.97% 大買/鉅額交易
2018/09/1800.0020010.4010.50-2001,953-10.24% 大賣/鉅額交易
2018/09/1712010.6800.0010.601201,9306.22% 大買/鉅額交易
2018/09/143010.55110.5010.50291,8711.55%
2018/09/115010.5000.0010.50501,8402.72%
2018/09/04110.55510.4510.45-41,827-0.22%
2018/08/170.110.0500.0010.100.11,8050.01%
2018/08/1000.00810.1510.15-81,888-0.42%
2018/08/0300.00210.1510.15-22,083-0.10%
2018/08/01210.101.710.1010.100.32,0660.01%
2018/07/3089.9900.0010.0581,9670.41%
2018/07/2700.001010.009.99-102,005-0.50%
2018/07/1300.0019.569.64-12,210-0.05%
2018/07/0600.0089.559.36-82,273-0.35%
2018/06/15510.15510.109.9802,3430.00%
2018/06/1459.9900.009.9752,2080.23%
2018/05/31109.79109.949.9402,1430.00%
2018/05/3000.00379.769.76-372,095-1.77%
2018/05/2100.00110.1010.10-12,028-0.05%
2018/05/151010.1500.0010.15101,9040.53%
2018/05/0200.00210.5510.55-22,060-0.10%
2018/04/30110.4500.0010.5012,0430.05%
2018/04/1700.00510.3510.30-52,387-0.21%
2018/03/3000.001810.3010.30-183,001-0.60%
2018/03/29210.3000.0010.3023,1670.06%
2018/03/131010.3000.0010.35103,1010.32%
2018/02/0800.00210.1510.25-24,390-0.05%
2018/02/0700.00310.2510.10-34,394-0.07%
2018/01/29110.9000.0010.9014,4560.02%
2018/01/26110.901010.9010.90-94,523-0.20%
2018/01/22311.0000.0011.0034,4430.07%
2018/01/191511.1500.0011.10154,6410.32%
2018/01/18211.0000.0011.0024,4090.05%
2018/01/111710.8400.0010.75174,5050.38%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－13天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－18天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－19天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章