• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    1,353張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2032132.501131.00132.50315,8320.53%
2024/11/192134.505134.20135.00-36,055-0.05%
2024/11/185136.0000.00131.0056,4740.08%
2024/11/151140.000.1137.00139.000.97,4050.01%
2024/11/131138.500140.00138.5018,8100.01%
2024/11/122141.507137.50144.00-59,372-0.05%
2024/11/0828148.0200.00144.502810,6460.26%
2024/11/0718147.004146.63149.001411,0090.13%
2024/11/065145.303.2145.34145.501.811,7250.02%
2024/11/055146.804146.88145.50112,0970.01%
2024/11/041141.0000.00139.50112,5820.01%
2024/11/0100.003139.67144.00-313,052-0.02%
2024/10/305.1140.495140.00140.500.113,7850.00%
2024/10/2911141.0510140.50140.00114,0880.01%
2024/10/253143.5000.00143.00314,4370.02%
2024/10/245151.3047145.01145.00-4214,629-0.29%
2024/10/232.2148.7800.00147.502.214,6720.01%
2024/10/222149.000.3148.50148.501.715,1330.01%
2024/10/2135.8154.079151.22150.5026.815,6530.17%
2024/10/188.2148.3848149.57153.00-39.815,580-0.26%
2024/10/1750.6146.9124148.02147.5026.615,5400.17%
2024/10/1648146.1116.2146.48147.0031.815,6240.20%
2024/10/1568.1142.641141.50140.5067.115,5350.43%
2024/10/144139.385139.40140.50-115,572-0.01%
2024/10/112137.003137.50136.00-115,628-0.01%
2024/10/0900.0015142.13141.00-1515,692-0.10%
2024/10/0800.0030142.00142.00-3015,896-0.19%
2024/10/072144.2533.2144.55144.50-31.215,981-0.19%
2024/10/042144.511144.50144.00116,1550.01%
2024/10/0134147.853147.67147.003116,3540.19%
2024/09/301151.002.1152.02150.00-1.117,082-0.01%
2024/09/2732156.9428.1153.66152.003.917,6260.02%
2024/09/264153.883154.00153.00117,7840.01%
2024/09/253.1154.654154.38155.00-118,637-0.01%
2024/09/244151.502151.25150.00218,7300.01%
2024/09/231151.509151.50151.50-818,808-0.04%
2024/09/202154.002153.25153.50018,9190.00%
2024/09/192152.251152.00154.00118,9500.01%
2024/09/181154.501154.00151.00019,0090.00%
2024/09/165153.505153.70154.00019,1070.00%
2024/09/1300.002147.25149.00-219,179-0.01%
2024/09/124149.251.2149.37148.002.919,5170.01%
2024/09/112145.252144.50144.50019,6990.00%
2024/09/101146.5800.00146.50120,0020.01%
2024/09/091152.0000.00152.00120,2900.00%
2024/09/063147.674147.63149.50-121,0870.00%
2024/09/058150.813152.33148.00521,0930.02%
2024/09/0413.2148.604151.38152.009.220,9930.04%
2024/09/035.1162.194159.88158.001.120,8160.01%
2024/09/023158.6717.1157.71157.00-14.120,571-0.07%
2024/08/304160.7500.00158.50420,6100.02%
2024/08/291163.002162.75163.00-120,5710.00%
2024/08/285164.007163.57162.50-220,544-0.01%
2024/08/2713164.4623165.98166.00-1020,415-0.05%
2024/08/265160.602159.75157.50320,1660.01%
2024/08/233160.331158.50162.50220,1140.01%
2024/08/229160.838160.75161.50120,0420.01%
2024/08/216.1161.184162.50160.002.119,9490.01%
2024/08/2023168.9819167.34166.50420,9900.02%
2024/08/1935.6175.2524.1174.72169.0011.422,9700.05%
2024/08/1624.1168.6843.6170.44172.50-19.523,398-0.08%
2024/08/1513.1159.6811.8159.26163.501.323,5500.01%
2024/08/1416165.4419165.39160.50-324,903-0.01%
2024/08/1326162.2520.2160.57159.505.825,2950.02%
2024/08/1221.6163.9217162.85159.004.626,2400.02%
2024/08/096163.7541166.19167.00-3525,902-0.14%
2024/08/0820151.6017151.94152.00326,1350.01%
2024/08/075.3142.9211147.64151.50-5.725,635-0.02%
2024/08/0614.1141.7513141.23138.001.125,7410.00%
2024/08/0517.2147.977.2150.11144.001025,5970.04%
2024/08/0234158.7243158.87159.50-925,973-0.03%
2024/08/014155.658157.00158.00-425,374-0.02%
2024/07/316145.254144.75144.00225,2550.01%
2024/07/309145.0625.2144.10149.00-16.225,470-0.06%
2024/07/2917.1154.389152.06149.508.125,4600.03%
2024/07/264158.636159.00163.00-225,626-0.01%
2024/07/2327.2167.4523164.96163.004.226,0020.02%
2024/07/2225164.7849.2168.88163.50-24.226,702-0.09%
2024/07/196.1159.022160.25157.004.126,5210.02%
2024/07/1810.1161.057161.29161.003.126,4810.01%
2024/07/1721168.625.6169.47165.0015.426,5050.06%
2024/07/167.6164.3318168.42170.00-10.426,323-0.04%
2024/07/1510163.459164.22166.50126,2270.00%
2024/07/125162.201167.00164.00426,1690.02%
2024/07/1110166.7044.1167.00163.00-34.126,076-0.13%
2024/07/1027168.3716.1167.04166.5010.926,0370.04%
2024/07/098165.684164.77163.00425,8330.02%
2024/07/0876175.2811170.82165.006525,7970.25%
2024/07/057.3177.3126.1178.71175.50-18.825,632-0.07%
2024/07/0464.4179.4746179.21175.0018.425,4350.07%
2024/07/0326173.1728.4173.95172.00-2.424,735-0.01%
2024/07/0225.3168.6325.6165.13168.50-0.324,3050.00%
2024/07/0122.6173.1816171.59167.006.624,0740.03%
2024/06/289.1155.9422.9164.07166.00-13.823,188-0.06%
2024/06/272153.002152.00151.00023,0170.00%
2024/06/267.2157.151.2160.28155.50622,9700.03%
2024/06/251156.992156.50158.50-122,9160.00%
2024/06/210.1160.002.4159.43159.50-2.324,067-0.01%
2024/06/207.3157.8726156.12163.00-18.724,201-0.08%
2024/06/1915.2161.1716.1159.85157.00-0.924,0250.00%
2024/06/1810.2170.2610167.36165.500.223,7080.00%
2024/06/1716.2169.2720168.65168.00-3.823,552-0.02%
2024/06/1433170.4223.1169.77169.501023,6110.04%
2024/06/1325.8175.2119.1172.22168.006.823,2340.03%
2024/06/121163.863160.50171.50-222,374-0.01%
2024/06/117.1153.859160.11156.00-1.922,312-0.01%
2024/06/079168.501168.50166.50822,3410.04%
2024/06/0633168.322169.00170.003122,5620.14%
2024/06/053.1154.384.7159.99164.00-1.622,598-0.01%
2024/06/045171.2024167.17166.00-1922,533-0.08%
2024/06/038183.007179.64180.00122,5240.00%
2024/05/315.1177.6525175.34175.00-19.922,466-0.09%
2024/05/3011.1177.8624176.23175.50-12.922,440-0.06%
2024/05/2923176.9612.2176.18176.5010.822,3520.05%
2024/05/2813175.923175.00175.001022,2920.05%
2024/05/2727176.898175.88175.501922,2360.09%
2024/05/2480.1171.1184171.24171.50-3.922,217-0.02%
2024/05/23116.4175.95139172.79163.00-22.620,989-0.11% 大買/大賣/
2024/05/2253.2160.7463.1162.52166.50-9.918,582-0.05%
2024/05/2170.2142.8971.1145.57151.50-0.917,1870.00%
2024/05/2072.1139.5959141.14138.0013.115,9620.08%
2024/05/1732124.6637.1125.71132.00-5.114,225-0.04%
2024/05/1691.4128.1080.1127.39120.0011.213,2570.08%
2024/05/1524121.2122124.43125.50211,7120.02%
2024/05/1427110.1922108.92114.50511,4030.04%
2024/05/1336103.636.1102.33104.5029.910,7900.28%
2024/05/1021107.5713105.73106.00810,5410.08%
2024/05/0950104.4511102.91105.003910,0380.39%
2024/05/0829.7107.1243105.36101.50-13.39,572-0.14%
2024/05/07198.204.2100.43101.50-3.28,720-0.04%
2024/05/062692.14791.8092.30198,5900.22%
2024/05/032393.584393.2791.70-208,415-0.24%
2024/05/02798.33697.6398.0018,0910.01%
2024/04/301099.1711101.05102.00-17,880-0.01%
2024/04/2954104.1527.1101.1598.5026.97,5610.36%
2024/04/2677.1112.7092109.72105.50-14.97,191-0.21%
2024/04/2516.1106.5735108.43109.00-196,015-0.32%
2024/04/2400.00199.3099.30-15,664-0.02%
2024/04/2322.186.361.190.3090.30215,6660.37%
2024/04/226.182.1000.0082.106.15,5690.11%
2024/04/1900.00290.5091.20-25,540-0.04%
2024/04/17196.0000.0096.6015,5340.02%
2024/04/16493.000.193.0092.003.95,5670.07%
2024/04/15399.530.2100.2098.802.85,6230.05%
2024/04/125105.001112.00103.5045,5900.07%
2024/04/1100.003104.50105.50-35,529-0.05%
2024/04/0900.0039.5100.9899.00-39.55,467-0.72%
2024/04/083103.178102.55105.50-55,385-0.09%
2024/04/039.393.97596.0696.304.35,2310.08%
2024/04/0200.00087.6087.6005,0760.00%
2024/04/01176.39177.0079.7005,0580.00%
2024/03/29271.4500.0072.5025,0590.04%
2024/03/285473.64372.0373.10515,0131.02%
2024/03/271770.612.170.8672.8014.94,9460.30%
2024/03/2647.370.4261.270.4969.70-13.94,771-0.29%
2024/03/25463.90464.9865.5003,5850.00%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/2100.00954.2054.20-93,387-0.27%
2024/03/202549.353.349.3549.3521.73,3900.64%
2024/03/191243.201344.1044.90-13,409-0.03%
2024/03/18541.10141.0541.0543,0100.13%
2024/03/15240.1000.0039.8522,9950.07%
2024/03/14140.6000.0040.4013,0540.03%
2024/03/13640.9600.0041.4063,1370.19%
2024/03/1211.241.47241.1341.209.23,1990.29%
2024/03/0800.002038.6638.40-202,943-0.68%
2024/03/073140.201339.4439.35182,9460.61%
2024/03/060.139.4000.0038.800.13,0600.00%
2024/03/0400.00140.2540.10-13,310-0.03%
2024/02/290.339.3500.0039.650.33,2930.01%
2024/02/27839.7100.0039.4083,2750.24%
2024/02/2600.00338.3839.15-33,156-0.10%
2024/02/2100.00137.2537.25-13,124-0.03%
2024/02/19237.0500.0037.0023,1390.06%
2024/02/15136.0500.0036.0013,2650.03%
2024/02/0200.00239.4539.40-23,247-0.06%
2024/01/2300.00441.1041.10-43,275-0.12%
2024/01/22240.90340.7840.65-13,221-0.03%
2024/01/1500.002840.0340.15-282,975-0.94%
2024/01/11139.2500.0039.4012,9170.03%
2024/01/10139.30139.6538.8002,9020.00%
2024/01/09240.20138.7038.7512,8530.04%
2024/01/04238.3000.0038.3022,7390.07%
2023/12/29139.2000.0039.1012,8410.04%
2023/12/28139.4500.0039.4012,8380.04%
2023/12/25539.1000.0038.7052,8440.18%
2023/12/22739.10339.3039.0042,8450.14%
2023/12/2000.00540.8540.05-52,835-0.18%
2023/12/191939.57639.7539.75132,8190.46%
2023/12/181441.82741.5240.5572,8260.25%
2023/12/1500.00839.9840.50-82,725-0.29%
2023/12/14940.71240.0540.7072,6750.26%
2023/12/1300.002039.2538.95-202,556-0.78%
2023/12/121538.8200.0038.60152,5440.59%
2023/12/11538.41338.7039.0522,5300.08%
2023/12/081141.411540.6040.90-42,468-0.16%
2023/12/072341.045041.0641.00-272,373-1.14%
2023/12/06639.4700.0039.7062,2920.26%
2023/12/051038.951039.5339.5002,2790.00%
2023/12/041139.4400.0039.30112,2750.48%
2023/12/013639.857.139.6039.7028.92,2801.27%
2023/11/3000.00139.6041.10-12,108-0.05%
2023/11/28137.6000.0037.6511,9240.05%
2023/11/170.137.4000.0037.400.12,5580.00%
2023/11/1500.00337.8037.25-32,818-0.11%
2023/11/07436.53136.4036.3033,1510.10%
2023/10/05237.83237.6537.4506,7680.00%
2023/10/0400.00536.7036.85-56,762-0.07%
2023/10/02137.60137.8037.7006,9970.00%
2023/09/2100.00135.1035.65-17,396-0.01%
2023/09/13136.5500.0036.3017,6790.01%
2023/09/11137.10137.5536.6008,5140.00%
2023/09/0600.001242.0342.30-128,549-0.14%
2023/09/05242.0000.0041.8528,5960.02%
2023/09/04140.55140.4540.8008,6530.00%
2023/09/01240.88440.4840.15-28,651-0.02%
2023/08/30142.45242.4342.15-18,680-0.01%
2023/08/29141.9000.0041.5018,8900.01%
2023/08/28143.25241.9541.10-18,889-0.01%
2023/08/251141.75341.7541.6588,7920.09%
2023/08/241141.795.941.0141.005.18,6900.06%
2023/08/23441.21341.2540.9518,5390.01%
2023/08/2200.00140.0540.70-18,415-0.01%
2023/08/210.140.7500.0040.600.18,3290.00%
2023/08/18440.31240.5339.4528,1490.02%
2023/08/1700.00138.6539.70-17,981-0.01%
2023/08/16338.85338.8539.2007,9320.00%
2023/08/15338.354.838.6138.95-1.87,905-0.02%
2023/08/14637.58437.6437.4527,8320.03%
2023/08/11237.90238.1837.4007,7690.00%
2023/08/102.136.0100.0035.752.17,6770.03%
2023/08/091.437.66137.4037.100.47,6660.01%
2023/08/07137.50139.0538.6507,8130.00%
2023/08/04138.35137.9037.9007,7800.00%
2023/08/02238.43237.9837.7507,8380.00%
2023/08/01339.20339.5039.1507,9250.00%
2023/07/312.240.90141.3039.801.28,0500.01%
2023/07/282.241.01540.9840.90-2.87,962-0.04%
2023/07/27945.30944.1943.7007,8170.00%
2023/07/262243.851844.1943.4547,4670.05%
2023/07/24337.507.437.9938.20-4.46,625-0.07%
2023/07/211.236.3900.0036.351.26,5040.02%
2023/07/20136.6500.0036.6016,6220.02%
2023/07/19236.7000.0036.7026,6160.03%
2023/07/187.237.65738.1837.700.26,6200.00%
2023/07/17339.72539.6639.25-26,594-0.03%
2023/07/14738.424338.7138.90-366,418-0.56%
2023/07/131837.66837.4736.85106,3630.16%
2023/07/12636.911236.1836.60-66,401-0.09%
2023/07/10136.0500.0035.4016,6610.02%
2023/07/07737.35337.3737.3046,6300.06%
2023/07/06437.30437.6337.9006,4580.00%
2023/07/0500.00135.5535.30-16,174-0.02%
2023/07/04335.78135.7035.7026,1740.03%
2023/07/0300.00135.8035.50-16,151-0.02%
2023/06/2600.00136.4036.15-16,467-0.02%
2023/06/21136.4010.436.3036.05-9.46,459-0.15%
2023/06/202134.901234.8635.2596,4090.14%
2023/06/193.234.55334.3034.850.26,5280.00%
2023/06/1629.237.28135.8535.0528.26,6170.43%
2023/06/151136.241037.0038.3016,2040.02%
2023/06/0900.002.434.1334.00-2.46,259-0.04%
2023/06/08134.00334.4734.55-26,516-0.03%
2023/06/07133.1500.0033.2016,9450.01%
2023/06/06233.453033.6033.35-287,933-0.35%
2023/06/05334.68634.6434.05-38,428-0.04%
2023/06/024635.302435.0834.70228,7310.25%
2023/06/0100.002633.2933.00-268,564-0.30%
2023/05/31132.95133.1032.5008,5800.00%
2023/05/29231.9800.0032.0028,8010.02%
2023/05/26131.9000.0031.2018,7920.01%
2023/05/2400.001032.0031.70-108,797-0.11%
2023/05/1800.00231.6831.80-28,796-0.02%
2023/05/1700.00431.0531.05-48,782-0.05%
2023/05/12130.9500.0030.9018,8440.01%
2023/05/1116.130.372230.1130.25-5.98,934-0.07%
2023/05/10133.1000.0033.3018,7860.01%
2023/05/091133.3000.0033.05118,7800.13%
2023/05/08335.37635.1235.10-38,697-0.03%
2023/05/05134.602234.5934.45-218,541-0.25%
2023/05/03433.4800.0033.4548,3600.05%
2023/05/0200.00433.9034.50-48,333-0.05%
2023/04/27232.8500.0032.8528,2800.02%
2023/04/261.133.09133.1032.900.18,2580.00%
2023/04/252133.57234.8333.25198,2410.23%
2023/04/241533.95433.8634.00118,1140.14%
2023/04/212.133.50234.1533.450.18,1240.00%
2023/04/20334.681834.4634.30-158,102-0.19%
2023/04/193.135.39335.2335.500.18,1010.00%
2023/04/18735.26735.4235.1508,1160.00%
2023/04/17935.771435.6935.45-57,828-0.06%
2023/04/142633.722034.2435.8067,4480.08%
2023/04/13132.85132.8532.5507,0640.00%
2023/04/12131.3000.0032.0016,9310.01%
2023/04/06231.7500.0031.2526,8640.03%
2023/03/31232.453532.0431.80-336,848-0.48%
2023/03/30533.5611.133.4532.45-6.16,809-0.09%
2023/03/292.132.71132.0532.851.16,6430.02%
2023/03/28731.86432.2031.6036,5600.05%
2023/03/24932.58232.6032.5076,5110.11%
2023/03/223132.74433.0832.50276,4500.42%
2023/03/21732.65232.5332.5056,3390.08%
2023/03/20332.23132.5232.7026,2600.03%
2023/03/171231.40531.4031.1076,1620.11%
2023/03/16231.5300.0031.3026,0800.03%
2023/03/15233.2500.0032.4026,2050.03%
2023/03/1400.00132.0032.15-16,118-0.02%
2023/03/1310.332.86333.2833.357.36,1460.12%
2023/03/101633.68633.9033.65105,8140.17%
2023/03/094336.282936.2634.55145,3140.26%
2023/03/081932.881733.8834.6524,3210.05%
2023/03/071230.596930.8531.50-573,805-1.50%
2023/03/0600.00828.3128.65-83,413-0.23%
2023/03/0300.00127.9527.95-13,299-0.03%
2023/03/02527.89127.8527.5543,2320.12%
2023/03/0100.001027.1227.80-103,065-0.33%
2023/02/21826.6500.0026.6583,0690.26%
2023/02/2000.001026.2526.40-103,054-0.33%
2023/02/1400.00126.2026.15-13,119-0.03%
2023/02/13125.9500.0026.0013,1160.03%
2023/02/1000.00127.1526.75-13,086-0.03%
2023/02/091127.85827.7027.7033,0360.10%
2023/02/06627.1900.0027.3062,8770.21%
2023/01/12126.30126.0526.0502,7920.00%
2023/01/11126.30426.3826.30-32,787-0.11%
2023/01/10127.55227.0827.05-12,747-0.04%
2023/01/09128.60127.8527.7502,7060.00%
2023/01/06427.5400.0028.0042,5800.16%
2023/01/05527.0000.0026.8552,4480.20%
2023/01/0300.00326.4527.20-32,421-0.12%
2022/12/28226.1300.0026.0022,5230.08%
2022/12/27126.6500.0026.8012,5260.04%
2022/12/1600.00527.2027.20-52,543-0.20%
2022/12/1300.00327.2527.05-32,496-0.12%
2022/12/09626.7000.0026.8062,4180.25%
2022/12/07827.48327.0327.3052,3110.22%
2022/12/06226.60226.6526.7002,1000.00%
2022/12/05926.96226.8327.2072,0550.34%
2022/12/011525.8000.0025.50151,8870.79%
2022/11/21124.90424.9924.90-32,042-0.15%
2022/11/16224.1000.0023.9522,2090.09%
2022/10/25022.7500.0022.7004,7430.00%
2022/10/1200.00124.0024.10-15,753-0.02%
2022/10/06324.923.324.9224.45-0.36,3950.00%
2022/10/0400.00523.5023.60-56,903-0.07%
2022/09/280.222.4500.0021.900.27,5790.00%
2022/09/270.123.7500.0023.750.17,5540.00%
2022/09/20124.9000.0024.9017,7610.01%
2022/09/12125.75225.8325.85-17,911-0.01%
2022/09/06126.0000.0025.8018,0120.01%
2022/09/05026.60126.5026.35-18,051-0.01%
2022/09/0200.007027.1527.00-708,146-0.86%
2022/09/0100.003026.9126.90-308,333-0.36%
2022/08/3100.00227.5027.60-28,670-0.02%
2022/08/301427.10127.2527.20138,7480.15%
2022/08/29226.8000.0026.6028,8650.02%
2022/08/2600.001927.9327.85-198,860-0.21%
2022/08/25128.20127.9528.2008,8650.00%
2022/08/24528.50227.9027.8038,9160.03%
2022/08/23127.9500.0028.2519,0250.01%
2022/08/22227.40327.6027.70-19,064-0.01%
2022/08/1900.00628.3328.00-69,331-0.06%
2022/08/181328.2000.0028.15139,8470.13%
2022/08/1700.00127.7027.75-19,848-0.01%
2022/08/16928.07427.8127.6559,8880.05%
2022/08/15327.631.127.7427.701.99,9840.02%
2022/08/121627.59927.6727.4079,9410.07%
2022/08/1110.128.92828.4827.702.19,8450.02%
2022/08/102029.50429.5029.50169,4830.17%
2022/08/09632.2510.132.5732.75-4.19,414-0.04%
2022/08/0818.131.32531.0231.5513.19,1000.14%
2022/08/05129.10429.1529.95-38,768-0.03%
2022/08/04126.8500.0027.2518,9000.01%
2022/08/03128.05127.8027.0009,6250.00%
2022/08/02528.25527.9527.9509,6830.00%
2022/08/01128.90129.0529.2009,6080.00%
2022/07/2900.00329.2329.50-39,467-0.03%
2022/07/28228.3300.0028.2529,3170.02%
2022/07/253828.10227.5027.75369,1540.39%
2022/07/22529.16329.0328.4029,0950.02%
2022/07/217328.491727.8928.70568,8630.63%
2022/07/20228.284228.1427.90-408,736-0.46%
2022/07/19228.28128.1528.0018,6880.01%
2022/07/18228.8300.0028.6028,5960.02%
2022/07/15027.9500.0027.9508,3140.00%
2022/07/134028.334028.4227.8007,9940.00%
2022/07/12427.55127.3027.5537,6460.04%
2022/07/11327.587.127.9327.40-4.17,411-0.06%
2022/07/08125.35325.3226.35-27,050-0.03%
2022/07/071224.1100.0024.25126,8800.17%
2022/07/01425.00124.3023.9037,1020.04%
2022/06/30325.1500.0025.3537,0090.04%
2022/06/290.124.8000.0024.900.17,0150.00%
2022/06/281025.2000.0025.20107,0970.14%
2022/06/27025.3000.0025.1007,2490.00%
2022/06/20425.2100.0023.5548,8130.05%
2022/06/1700.00425.1025.15-48,957-0.04%
2022/06/1600.00425.6025.40-49,504-0.04%
2022/06/13426.85226.9026.90210,3410.02%
2022/06/10428.38428.4628.50010,6480.00%
2022/06/09328.132228.0228.40-1910,522-0.18%
2022/06/08127.30128.0027.00010,2990.00%
2022/06/072126.901227.5827.35910,4870.09%
2022/06/0200.00126.7026.75-110,824-0.01%
2022/06/01326.8700.0026.70311,7590.03%
2022/05/312627.451827.7327.30811,8960.07%
2022/05/30126.80227.2827.00-111,657-0.01%
2022/05/271727.3900.0027.251711,6000.15%
2022/05/261627.40727.4627.25911,2880.08%
2022/05/25125.70225.3526.20-110,696-0.01%
2022/05/24225.00125.5025.00110,6600.01%
2022/05/23426.71426.2526.00010,6000.00%
2022/05/20125.70325.4825.30-210,465-0.02%
2022/05/19225.10125.0025.45110,4480.01%
2022/05/18326.33426.0826.10-110,432-0.01%
2022/05/17226.1500.0025.90210,4070.02%
2022/05/1300.00526.0025.40-510,328-0.05%
2022/05/121226.861126.6125.60110,3070.01%
2022/05/115226.205026.5527.10210,3030.02%
2022/05/0600.001524.5024.55-159,577-0.16%
2022/05/0400.002124.2024.60-219,637-0.22%
2022/05/032024.4500.0024.15209,7630.20%
2022/04/28123.10123.2023.35010,6860.00%
2022/04/2500.000.123.8523.75-0.110,8300.00%
2022/04/22125.05125.2525.10010,8390.00%
2022/04/2100.00125.4525.40-110,876-0.01%
2022/04/20224.75224.8524.80010,8490.00%
2022/04/19124.8000.0024.55110,8570.01%
2022/04/18223.85224.1524.05010,8550.00%
2022/04/14124.55324.6224.75-210,895-0.02%
2022/04/130.225.3000.0025.100.210,9240.00%
2022/04/12225.2000.0024.70211,1770.02%
2022/04/08125.50125.4525.40012,2870.00%
2022/04/07325.7000.0025.55312,3110.02%
2022/04/0600.003028.3028.35-3012,151-0.25%
2022/04/0100.00127.6527.45-112,145-0.01%
2022/03/311.128.392028.3227.80-18.912,118-0.16%
2022/03/30128.90429.9628.55-312,059-0.02%
2022/03/29230.03530.0529.70-311,880-0.03%
2022/03/282129.502129.1529.50011,6490.00%
2022/03/256029.54130.1029.305911,4890.51%
2022/03/245729.294530.9230.601211,1540.11%
2022/03/2200.00127.3027.70-110,069-0.01%
2022/03/211228.491728.0028.10-59,847-0.05%
2022/03/18526.351127.0527.15-69,256-0.06%
2022/03/1700.00725.4826.40-79,008-0.08%
2022/03/161927.291927.5625.5508,7660.00%
2022/03/151126.854.426.6726.106.68,2180.08%
2022/03/142026.443625.7425.70-167,776-0.21%
2022/03/11225.30226.2025.7507,6760.00%
2022/03/1013527.0312926.2325.9567,5240.08% 大買/大賣/
2022/03/091325.064625.3025.30-337,216-0.46%
2022/03/08825.791526.3824.70-76,964-0.10%
2022/03/0716127.4510827.3027.40536,6630.80% 大買/大賣/
2022/03/04225.503.825.8525.85-1.85,671-0.03%
2022/02/25122.30122.2522.2005,3460.00%
2022/02/241.121.9000.0021.801.15,3340.02%
2022/02/210.223.7000.0023.350.25,1930.00%
2022/02/1800.00723.9523.90-75,165-0.14%
2022/02/1700.00623.4023.40-65,111-0.12%
2022/02/16124.0500.0023.9515,0450.02%
2022/02/15723.44123.9523.2564,9490.12%
2022/02/1400.00122.7522.75-14,865-0.02%
2022/02/112824.332124.7924.2574,7630.15%
2022/02/105.523.47824.2724.75-2.54,418-0.06%
2022/02/08221.15221.1021.5004,1960.00%
2022/02/0700.00121.2521.30-14,171-0.02%
2022/01/261420.581420.6820.2004,1260.00%
2022/01/251320.18221.0320.50114,0500.27%
2022/01/24221.70422.9121.70-23,894-0.05%
2022/01/211725.71925.6624.1083,6360.22%
2022/01/20625.611325.3025.95-72,930-0.24%
2022/01/1900.00423.8023.60-42,701-0.15%
2022/01/14423.3500.0023.9042,5630.16%
2022/01/11125.60125.7024.7002,4310.00%
2022/01/07126.20526.0025.65-42,351-0.17%
2022/01/0600.001025.4025.50-102,293-0.44%
2022/01/051027.16726.6626.5032,2200.14%
2022/01/0413327.3812227.1126.75111,9450.57% 大買/大賣/
2022/01/03925.289.225.6226.25-0.21,270-0.02%
2021/12/28119.60119.7019.8005150.00%
2021/12/24318.9000.0018.8534190.72%
2021/12/0100.000.417.3517.35-0.4299-0.12%
2021/11/2600.000.117.6017.55-0.1295-0.02%
2021/11/240.118.20217.9518.15-2281-0.69%
2021/11/0800.00217.6817.60-2281-0.71%
2021/11/0300.00217.5517.65-2277-0.72%
2021/11/0100.001017.5017.40-10279-3.58%
2021/10/1800.00217.8017.50-2462-0.43%
2021/10/04216.9000.0016.9024150.48%
2021/09/22017.1500.0017.0004140.00%
2021/09/16217.0000.0017.1524250.47%
2021/09/06217.5500.0017.3524380.46%
2021/09/0100.00117.5017.55-1439-0.23%
2021/08/1300.00117.5017.35-1419-0.24%
2021/08/1000.00117.5017.45-1426-0.23%
2021/07/30118.6500.0018.2514820.21%
2021/07/29318.10218.6018.3514690.21%
2021/07/2700.00217.7018.10-2379-0.53%
2021/07/14216.9500.0016.9025100.39%
2021/07/0200.000.117.3517.40-0.1626-0.01%
2021/06/1600.00217.4017.40-2666-0.30%
2021/05/12216.0500.0016.1026980.29%
2021/04/270.219.6000.0019.750.25670.04%
2021/04/1300.00318.7018.55-3471-0.64%
2021/04/1200.000.118.5018.70-0.1465-0.02%
2021/04/080.117.8500.0018.550.14510.02%
2021/04/0100.00017.9017.9504270.00%
2021/03/301017.8500.0017.90104652.15%
2021/03/1200.004917.8717.90-49466-10.50%
2021/03/091518.1000.0018.10154963.02%
2021/03/081217.8500.0017.85124832.48%
2021/02/2500.00318.4018.50-3502-0.60%
2021/02/232118.1200.0018.30214924.26%
2021/02/17417.5500.0017.8544880.82%
2021/01/2100.002017.5317.60-20498-4.02%
2021/01/11218.70118.8518.7014640.22%
2021/01/062019.5000.0019.05204594.36%
2020/12/3100.001119.2019.20-11432-2.55%
2020/12/301019.30119.3519.2094262.11%
2020/12/28119.2500.0019.2014200.24%
2020/12/03118.75118.9518.7003480.00%
2020/11/30118.6000.0018.6514010.25%
2020/11/2700.00118.8518.70-1402-0.25%
2020/11/26318.75118.8018.7524040.49%
2020/11/06218.2000.0018.1526670.30%
2020/10/29118.35118.4018.5007430.00%
2020/10/0800.00119.2019.10-1923-0.11%
2020/09/3000.00318.4518.50-31,010-0.30%
2020/09/25317.8000.0018.0031,3280.23%
2020/09/23118.8500.0018.9011,5790.06%
2020/09/1000.000.919.0019.10-0.92,254-0.04%
2020/09/08119.05119.2019.0002,2500.00%
2020/09/03120.2500.0020.2512,2190.05%
2020/08/0400.000.119.1019.05-0.11,9270.00%
2020/07/3100.00119.3519.20-11,933-0.05%
2020/07/27118.70318.5718.65-21,929-0.10%
2020/07/2000.00119.0519.20-11,908-0.05%
2020/07/1700.00119.5019.10-11,901-0.05%
2020/07/14120.0000.0019.7511,9650.05%
2020/07/0700.00121.1521.10-11,874-0.05%
2020/07/06122.1500.0021.9511,8090.06%
2020/07/03120.8000.0020.7011,5920.06%
2020/07/02421.7100.0021.6041,5360.26%
2020/06/1500.00118.5518.45-1703-0.14%
2020/06/12118.3500.0018.6017100.14%
2020/05/1300.00119.0519.10-1891-0.11%
2020/05/1100.001019.3019.20-10959-1.04%
2020/05/0700.00119.2019.10-1955-0.10%
2020/05/04118.5000.0018.5519470.11%
2020/04/2900.00218.5018.65-2898-0.22%
2020/04/2000.00117.9018.05-11,035-0.10%
2020/04/09116.7500.0016.6511,1100.09%
2020/04/0700.00116.1516.35-11,183-0.08%
2020/02/2700.00119.9519.90-11,275-0.08%
2020/02/2400.00120.8020.85-11,336-0.07%
2020/02/2000.00120.9020.85-11,330-0.08%
2020/02/19121.15121.1021.0001,3260.00%
2020/02/18220.8500.0020.7521,2790.16%
2020/02/13120.45120.5020.4501,2520.00%
2020/02/12219.75119.5520.1511,1920.08%
2020/02/05120.3000.0020.0011,1620.09%
2020/02/0400.00220.0520.15-21,156-0.17%
2020/01/1700.00122.6022.60-11,086-0.09%
2020/01/1600.00122.7022.40-11,060-0.09%
2020/01/1000.00522.2521.85-5951-0.53%
2020/01/0900.002022.1022.00-20934-2.14%
2020/01/081022.201121.6621.55-1913-0.11%
2020/01/07722.19322.0022.0048880.45%
2019/12/30221.9500.0021.5027160.28%
2019/12/1900.001.121.1321.00-1.1638-0.17%
2019/12/160.121.4000.0021.400.16390.02%
2019/12/1000.001020.4520.50-10631-1.58%
2019/12/0200.00120.6520.70-1660-0.15%
2019/11/2900.00120.8020.80-1660-0.15%
2019/11/271021.3000.0021.30106611.51%
2019/11/25121.8000.0021.5516590.15%
2019/11/2000.001020.5020.35-10648-1.54%
2019/11/191020.6000.0020.65106681.50%
2019/11/081120.0500.0020.05118981.22%
2019/10/07221.0000.0021.0021,0260.19%
2019/10/04321.5000.0021.4031,0190.29%
2019/09/2400.003022.4522.45-301,034-2.90%
2019/09/23122.6000.0022.6511,0060.10%
2019/09/123022.35522.8022.50259982.50%
2019/09/0600.001021.4021.40-10866-1.15%
2019/09/051021.5500.0021.50108621.16%
2019/08/21121.9000.0021.7018460.12%
2019/08/0700.00120.3520.35-1687-0.15%
2019/08/05118.9500.0018.9517020.14%
2019/07/2200.00120.0019.95-1829-0.12%
2019/07/1800.00120.3520.20-1859-0.12%
2019/07/04120.2500.0020.1511,2540.08%
2019/06/0600.002022.1021.50-201,427-1.40%
2019/06/0300.002022.8023.00-201,391-1.44%
2019/05/292022.6500.0022.50201,3941.43%
2019/05/2000.00121.6021.55-11,482-0.07%
2019/05/09321.851021.9021.60-71,383-0.51%
2019/05/081022.5000.0022.55101,3680.73%
2019/05/06522.38122.3021.5041,3400.30%
2019/05/0200.001423.6523.55-141,296-1.08%
2019/04/2900.00122.7522.90-11,269-0.08%
2019/04/22524.15824.0124.30-31,185-0.25%
2019/04/191523.7000.0023.35151,1271.33%
2019/04/1200.00422.3122.30-4948-0.42%
2019/04/11122.75122.7022.9509350.00%
2019/04/10022.7500.0022.8509050.00%
2019/04/0900.00222.4522.35-2870-0.23%
2019/03/27221.2000.0020.5028500.24%
2019/03/2000.00220.0020.00-2924-0.22%
2019/03/07219.8000.0019.5029230.22%
2019/03/05119.45119.9019.8009270.00%
2019/02/2100.00219.3519.50-2777-0.26%
2019/02/15219.0000.0019.0027520.27%
2019/01/1500.00118.3518.40-1673-0.15%
2019/01/09118.70318.6718.40-2656-0.30%
2019/01/04317.6200.0017.6036270.48%
2018/12/18319.55119.2519.6524870.41%
2018/11/2100.00116.8517.00-1566-0.18%
2018/10/2400.00117.0517.05-11,089-0.09%
2018/10/1200.00117.1017.25-11,203-0.08%
2018/10/09219.10119.3518.9011,1860.08%
2018/09/27221.5500.0021.4021,1900.17%
2018/09/12121.2000.0021.2511,2250.08%
2018/09/1000.00721.7021.15-71,277-0.55%
2018/09/0700.00122.3022.30-11,260-0.08%
2018/08/28723.8000.0022.9571,3390.52%
2018/08/2700.000.223.0523.10-0.21,272-0.02%
2018/08/1600.00122.5522.75-11,525-0.07%
2018/08/0900.00122.2021.90-11,430-0.07%
2018/08/01323.351323.2122.95-101,359-0.74%
2018/07/311122.79122.9522.95101,3390.75%
2018/07/2400.00321.8021.90-31,247-0.24%
2018/07/1600.00121.7521.85-11,260-0.08%
2018/07/12121.6500.0021.6011,2750.08%
2018/07/0400.00420.7520.75-41,301-0.31%
2018/06/26121.2000.0021.2011,3130.08%
2018/06/15723.1300.0023.3571,2500.56%
2018/06/13223.2000.0023.1521,2320.16%
2018/06/0800.00223.5023.15-21,210-0.17%
2018/06/06124.1000.0023.8011,2300.08%
2018/06/0400.00223.8023.85-21,210-0.17%
2018/06/0100.00124.0523.80-11,197-0.08%
2018/05/31424.3000.0024.6041,1660.34%
2018/05/29223.50223.0023.0001,0430.00%
2018/05/28323.60423.5423.50-11,024-0.10%
2018/05/25222.65322.4523.20-1927-0.11%
2018/05/2100.00120.7520.70-1848-0.12%
2018/05/16120.3000.0020.3019090.11%
2018/05/1100.00121.1021.00-11,077-0.09%
2018/05/10120.8500.0020.9511,0940.09%
2018/05/0700.00120.9520.70-11,236-0.08%
2018/05/03120.5000.0020.3511,3050.08%
2018/05/0200.00120.5520.80-11,393-0.07%
2018/04/30120.5500.0020.5511,5700.06%
2018/04/25321.0300.0021.0531,7320.17%
2018/04/2400.00121.6521.60-11,778-0.06%
2018/04/1800.00121.6021.35-11,958-0.05%
2018/04/1300.00222.6022.50-22,211-0.09%
2018/04/111122.84423.0022.5572,5390.28%
2018/03/31122.7000.0022.5513,4270.03%
2018/03/28122.50122.7522.5003,5180.00%
2018/03/2700.00222.9022.85-23,532-0.06%
2018/03/26222.4500.0022.5023,5870.06%
2018/03/23322.2500.0022.6033,6380.08%
2018/03/16123.5500.0023.4014,0870.02%
2018/03/14223.8000.0023.8024,1400.05%
2018/03/1200.00323.5023.30-34,113-0.07%
2018/03/0900.00222.9523.50-24,100-0.05%
2018/03/01522.4500.0022.5054,1050.12%
2018/02/09122.3000.0022.2514,1140.02%
2018/02/07224.00124.2023.5014,0630.02%
2018/02/0500.00125.2526.05-13,937-0.03%
2018/01/31125.0000.0025.3013,9130.03%
2018/01/26126.1000.0025.9513,8200.03%
2018/01/2500.00126.7526.10-13,799-0.03%
2018/01/241126.0400.0026.85113,7380.29%
2018/01/23126.0500.0025.8013,5830.03%
2018/01/22125.4000.0024.8513,5050.03%
2018/01/18125.8500.0025.6513,4480.03%
2018/01/0900.001226.9726.00-123,242-0.37%
2018/01/081026.75926.9026.9513,1930.03%
2018/01/05228.20327.9327.55-13,133-0.03%
2018/01/0400.00227.7027.75-22,913-0.07%
2018/01/031225.98525.9025.2572,6350.27%
2018/01/02224.80225.3025.4502,2560.00%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章