• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股▲1.11%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14116.55116.4516.6002,5320.00%
2025/01/1300.00416.1016.20-42,529-0.16%
2025/01/092017.1600.0016.85202,5270.79%
2025/01/0800.00117.6017.65-12,520-0.04%
2024/12/311017.7500.0017.75102,5560.39%
2024/12/30118.101018.2518.30-92,548-0.35%
2024/12/271017.8500.0017.90102,5300.40%
2024/12/261018.0520.418.2018.20-10.42,534-0.41%
2024/12/25617.85618.0517.9002,5410.00%
2024/12/242017.8000.0017.80202,5470.79%
2024/12/2300.002017.3017.50-202,538-0.79%
2024/12/202017.05217.0517.15182,5410.71%
2024/12/19117.05117.1017.1502,5400.00%
2024/12/121017.9000.0017.80102,5410.39%
2024/12/04118.3000.0018.5012,5380.04%
2024/11/272018.2500.0017.95202,5770.78%
2024/11/252018.402018.6118.3502,5600.00%
2024/11/2000.00618.2518.00-62,562-0.23%
2024/11/19618.4550.218.4218.40-44.22,552-1.73%
2024/11/185018.25818.2318.15422,5541.64%
2024/11/155118.495118.6918.5002,5460.00%
2024/11/146818.45618.3518.20622,5382.44%
2024/11/13118.9000.0018.8512,5140.04%
2024/11/123819.2500.0018.70382,5061.52%
2024/11/08419.6800.0019.4042,4140.17%
2024/11/0611.220.0000.0020.0011.22,3960.47%
2024/11/054320.053420.2019.9092,4050.38%
2024/11/04919.86619.9320.3032,3900.13%
2024/11/01719.2400.0019.4572,3330.30%
2024/10/2900.00119.6019.55-12,327-0.04%
2024/10/283820.40420.5820.10342,3061.47%
2024/10/2515521.14421.3321.501512,2386.75% 大買/鉅額交易
2024/10/246.421.8415922.1121.80-152.62,126-7.17% 大賣/鉅額交易
2024/10/23164.121.321121.4121.40153.11,8058.48% 大買/鉅額交易
2024/10/22119.70820.4220.60-71,271-0.55%
2024/10/180.218.2500.0018.150.21,2050.02%
2024/10/09518.3000.0017.9051,3720.36%
2024/09/2700.00119.3019.30-11,727-0.06%
2024/09/26119.1500.0019.1011,7360.06%
2024/09/2000.00019.2519.0501,8990.00%
2024/09/1600.00118.9519.00-12,534-0.04%
2024/09/043.118.4900.0018.503.12,6990.11%
2024/09/0200.00520.3520.10-52,743-0.18%
2024/08/29520.3500.0020.3552,8450.18%
2024/08/2700.00119.9020.05-13,178-0.03%
2024/08/2600.00120.1019.90-13,281-0.03%
2024/08/21219.7000.0019.7024,0310.05%
2024/08/20119.9000.0019.8514,0580.02%
2024/08/15219.55819.5119.55-64,351-0.14%
2024/08/14419.85419.4519.4504,3600.00%
2024/08/13619.7000.0019.4564,3700.14%
2024/08/09118.85119.2518.8504,3750.00%
2024/08/0800.00218.7818.60-24,374-0.05%
2024/08/07519.02118.8018.9544,3850.09%
2024/08/05218.35218.3018.3004,3500.00%
2024/07/3100.00120.9020.80-14,317-0.02%
2024/07/290.120.5000.0020.400.14,3180.00%
2024/07/23221.4000.0021.5024,3160.05%
2024/07/22121.1500.0021.2514,3240.02%
2024/07/193.122.0800.0021.953.14,2990.07%
2024/07/18422.6100.0022.6544,2890.09%
2024/07/17323.35123.4523.3024,2620.05%
2024/07/16122.8500.0022.9014,2660.02%
2024/07/15222.8300.0022.8024,3050.05%
2024/07/12123.3000.0023.2014,2980.02%
2024/07/11223.300.223.4023.201.84,3030.04%
2024/07/1000.00423.3023.30-44,357-0.09%
2024/07/08124.002424.0924.00-234,417-0.52%
2024/07/05224.80124.7024.4514,3910.02%
2024/07/04124.05123.9523.9004,3530.00%
2024/07/02122.9000.0022.9514,3300.02%
2024/07/0100.000.123.4023.05-0.14,3270.00%
2024/06/2800.00323.6223.65-34,336-0.07%
2024/06/26123.90124.0023.8004,4180.00%
2024/06/251.123.721.123.7924.3004,3740.00%
2024/06/2425.224.73124.5524.4024.24,2840.57%
2024/06/21123.4500.0023.7513,9240.03%
2024/06/2000.00322.9023.10-33,884-0.08%
2024/06/17122.8000.0022.8014,3440.02%
2024/06/14222.200.522.3022.201.54,3540.03%
2024/06/1100.00122.3022.20-14,499-0.02%
2024/06/0700.00422.7022.95-44,546-0.09%
2024/06/06123.0000.0022.8014,5820.02%
2024/06/05124.25223.6023.40-14,585-0.02%
2024/06/04124.55224.0524.00-14,714-0.02%
2024/06/037.124.55424.2624.203.14,9040.06%
2024/05/31524.81824.9324.50-34,995-0.06%
2024/05/30224.70424.1624.15-24,928-0.04%
2024/05/29524.56824.9224.60-34,947-0.06%
2024/05/281523.961123.6124.1545,0790.08%
2024/05/27523.18222.4523.4035,0300.06%
2024/05/24122.20122.2522.1005,0780.00%
2024/05/23321.8200.0022.0035,3460.06%
2024/05/22922.47422.4322.2055,5420.09%
2024/05/20121.7000.0021.4016,0510.02%
2024/05/171021.31221.3521.4086,7060.12%
2024/05/151121.35221.4521.3599,7700.09%
2024/05/14121.30121.1521.20010,2940.00%
2024/05/08321.6000.0021.60311,7280.03%
2024/05/0700.00121.7021.70-112,507-0.01%
2024/05/03122.4500.0021.85112,6550.01%
2024/05/0200.00522.2022.35-512,893-0.04%
2024/04/24121.9000.0021.95114,9590.01%
2024/04/18222.3500.0022.35214,8940.01%
2024/04/17222.78222.8522.80014,8870.00%
2024/04/1600.005122.0122.20-5114,886-0.34%
2024/04/15823.31623.0623.05214,8380.01%
2024/04/12524.2500.0024.20514,7690.03%
2024/04/10125.15125.0524.95014,7600.00%
2024/04/091124.653124.8024.90-2014,695-0.14%
2024/04/08224.40224.5024.60014,6550.00%
2024/04/02224.75124.4024.40114,8200.01%
2024/04/0100.00125.0024.90-115,048-0.01%
2024/03/29123.70123.8023.80015,0370.00%
2024/03/28424.1500.0024.10415,0700.03%
2024/03/2700.00524.3024.35-515,060-0.03%
2024/03/251225.50225.3525.201015,0500.07%
2024/03/22925.091225.4325.35-315,016-0.02%
2024/03/21425.23225.3324.90214,8980.01%
2024/03/20424.29224.4024.15214,6190.01%
2024/03/19124.60124.7024.45014,6400.00%
2024/03/18124.70324.5224.85-214,646-0.01%
2024/03/152224.06124.6024.052114,6170.14%
2024/03/13325.08225.4024.95114,6240.01%
2024/03/12325.37325.3725.55014,6240.00%
2024/03/11125.0500.0024.90114,6440.01%
2024/03/081425.241524.8824.75-114,682-0.01%
2024/03/0714.326.3115425.6325.60-139.714,631-0.96% 大賣/鉅額交易
2024/03/067227.10726.5727.106514,5580.45%
2024/03/053026.1200.0026.453014,6630.20%
2024/03/041026.277326.6026.25-6315,604-0.40%
2024/03/0110426.66827.1326.359615,5810.62% 大買/
2024/02/295226.345726.9626.60-515,319-0.03%
2024/02/274126.6935.126.5926.405.915,1750.04%
2024/02/2688.127.081027.1227.1078.115,0010.52%
2024/02/22827.541327.3127.25-514,794-0.03%
2024/02/211427.6524.127.9227.60-10.114,615-0.07%
2024/02/2015.127.83927.6327.756.114,4540.04%
2024/02/199829.5133429.4528.40-23614,008-1.68% 大賣/鉅額交易
2024/02/169326.527027.6128.102312,5410.18%
2024/02/151725.142325.3425.55-611,643-0.05%
2024/02/051024.211824.3424.15-811,497-0.07%
2024/02/02124.20124.0023.90011,3040.00%
2024/02/01623.88423.9023.80211,1940.02%
2024/01/3117024.8424324.5824.35-7311,138-0.66% 大買/大賣/
菱生 相關文章