• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    1,507張
  • 產業
    上市 電子零組件類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群光 (2385)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221153.501154.50153.0002,9670.00%
2024/11/201.2150.0900.00150.501.22,9760.04%
2024/11/1910.1152.4900.00151.0010.12,9430.34%
2024/11/181.1152.9800.00152.001.12,9260.04%
2024/11/150156.5000.00155.0002,9370.00%
2024/11/141156.5000.00154.5012,9620.03%
2024/11/121154.5000.00153.0012,9440.03%
2024/11/111155.502155.50155.50-12,934-0.03%
2024/11/080.5156.4718154.50154.00-17.52,935-0.60%
2024/11/073156.832158.50157.5012,9110.03%
2024/11/067.2157.061.1158.38153.506.12,9240.21%
2024/11/0500.005165.00164.50-52,841-0.18%
2024/11/040.1164.7500.00165.000.12,8830.00%
2024/11/011159.001163.00166.0002,9500.00%
2024/10/3000.001164.00163.50-12,949-0.03%
2024/10/291160.000.1160.50161.000.92,9640.03%
2024/10/280.1161.7500.00160.500.13,0140.00%
2024/10/250162.002162.00161.50-23,052-0.06%
2024/10/240.1163.191162.00162.00-0.93,075-0.03%
2024/10/2300.005166.00163.00-53,148-0.16%
2024/10/225.1165.0200.00166.005.13,1700.16%
2024/10/2100.000167.50166.5003,2310.00%
2024/10/180.1164.5000.00164.500.13,2580.00%
2024/10/1700.000.1167.25165.50-0.13,2960.00%
2024/10/1600.0010165.00165.50-103,338-0.30%
2024/10/151165.0000.00163.5013,3160.03%
2024/10/140.1165.0000.00165.500.13,3020.00%
2024/10/1100.002167.50166.00-23,322-0.06%
2024/10/0900.007165.00165.00-73,331-0.21%
2024/10/080.1164.0000.00164.500.13,3280.00%
2024/10/041157.5000.00159.5013,3650.03%
2024/10/015.5162.891162.00158.504.53,3840.13%
2024/09/3010166.0000.00164.00103,3630.30%
2024/09/2700.000.1168.00166.50-0.13,4320.00%
2024/09/2600.000.2169.83168.50-0.23,4410.00%
2024/09/251168.000.5168.10167.000.53,4090.01%
2024/09/243.1163.311162.50162.502.13,3610.06%
2024/09/231164.501164.00164.0003,3670.00%
2024/09/201.1165.002.2169.72162.50-1.23,384-0.03%
2024/09/190167.500.5169.17165.00-0.43,263-0.01%
2024/09/186.2167.044.1167.38166.002.13,2610.06%
2024/09/161163.503.4167.28169.00-2.43,330-0.07%
2024/09/131162.502.2163.98162.50-1.23,365-0.03%
2024/09/1200.001.1160.00161.50-1.13,410-0.03%
2024/09/113.1157.8400.00157.503.13,5790.09%
2024/09/1000.001163.50159.50-13,660-0.03%
2024/09/057.1159.152.2161.56158.004.83,7540.13%
2024/09/042.4159.320160.00157.002.33,8200.06%
2024/09/0300.000.2164.50165.00-0.23,872-0.01%
2024/09/0200.000.2164.00164.50-0.23,952-0.01%
2024/08/2810.1165.500.6164.46163.009.54,3360.22%
2024/08/2710159.5000.00162.00104,4970.22%
2024/08/260.1159.000.1161.50157.0004,5650.00%
2024/08/231158.501159.50159.0004,6840.00%
2024/08/221159.5010.1161.64160.50-9.14,757-0.19%
2024/08/2117161.030.2161.13159.5016.84,8000.35%
2024/08/205161.802.3163.39160.002.74,8090.06%
2024/08/160.1162.005.5161.42161.00-5.44,822-0.11%
2024/08/145.2155.9400.00156.005.24,8490.11%
2024/08/131154.0200.00153.0014,8700.02%
2024/08/120155.0000.00156.5004,8900.00%
2024/08/081154.0000.00151.5014,9190.02%
2024/08/070151.000.3149.00154.00-0.34,867-0.01%
2024/08/061.1144.6800.00146.001.14,9130.02%
2024/08/050.6144.2500.00145.000.64,8920.01%
2024/08/020155.3300.00154.5004,8760.00%
2024/08/0100.000.2159.50159.00-0.24,8900.00%
2024/07/310.1155.0000.00155.500.14,9280.00%
2024/07/300.1153.5000.00157.500.14,9160.00%
2024/07/260.3154.6100.00154.500.34,9280.01%
2024/07/230160.501.5162.50161.00-1.54,884-0.03%
2024/07/220.1158.5500.00158.500.14,8790.00%
2024/07/190.3165.170.2165.50164.500.14,8350.00%
2024/07/181168.0000.00166.0014,8290.02%
2024/07/161170.0000.00169.0014,8630.02%
2024/07/120169.0000.00168.0004,9810.00%
2024/07/1100.002169.75170.00-25,027-0.04%
2024/07/090.2167.8600.00166.000.25,1830.00%
2024/07/080168.0000.00168.5005,2110.00%
2024/07/051168.5000.00166.5015,2440.02%
2024/07/0400.003166.50168.50-35,192-0.06%
2024/07/033164.0200.00164.5035,1950.06%
2024/07/021.1167.172168.00169.00-0.95,182-0.02%
2024/07/010.1171.0500.00170.000.15,1980.00%
2024/06/280171.8300.00171.0005,2340.00%
2024/06/271.1172.631.1174.36171.0005,2920.00%
2024/06/260.1172.0000.00172.500.15,5740.00%
2024/06/250172.5000.00172.0005,7210.00%
2024/06/240172.5000.00170.5005,8990.00%
2024/06/211.4173.3000.00172.001.46,0320.02%
2024/06/201175.0600.00175.5016,0480.02%
2024/06/190.1178.571177.50176.50-0.96,196-0.02%
2024/06/185.2176.773174.83175.002.26,4050.03%
2024/06/170192.5000.00194.0006,4360.00%
2024/06/1400.006190.25192.50-66,648-0.09%
2024/06/131188.6000.00189.5016,8090.02%
2024/06/120.1193.430192.50190.000.16,9670.00%
2024/06/110199.0000.00199.0007,1880.00%
2024/06/070198.501200.00199.00-17,295-0.01%
2024/06/065.1204.921.8202.28202.003.37,3160.04%
2024/06/042197.503199.17199.00-17,381-0.01%
2024/06/030.1197.002.3191.02197.00-2.27,474-0.03%
2024/05/311186.0000.00186.5017,4850.01%
2024/05/305.1187.883187.50186.502.17,3800.03%
2024/05/2900.000.9189.94190.50-0.97,402-0.01%
2024/05/281186.5200.00185.5017,3240.01%
2024/05/271.3189.940190.00186.001.37,3090.02%
2024/05/241.2187.723188.33190.50-1.87,285-0.02%
2024/05/230192.851191.50191.00-17,366-0.01%
2024/05/211.2190.2900.00190.001.27,5190.02%
2024/05/200189.8700.00191.5007,5970.00%
2024/05/170.1192.8200.00189.000.17,5970.00%
2024/05/160.2193.0900.00191.500.27,5600.00%
2024/05/150193.0000.00192.0007,5300.00%
2024/05/141.2193.5000.00191.501.27,5560.02%
2024/05/130.1197.500.1197.50196.500.17,5440.00%
2024/05/102.1198.581199.99197.001.17,5510.01%
2024/05/090.1203.220.1206.00204.0007,4940.00%
2024/05/082.1202.322204.50204.500.17,4950.00%
2024/05/0711.2212.219207.89208.502.27,4690.03%
2024/05/0600.000.5210.40209.50-0.57,439-0.01%
2024/05/030.3204.5000.00205.000.37,4050.00%
2024/05/021.2201.251205.50207.000.27,3790.00%
2024/04/302.4208.6300.00202.502.47,3690.03%
2024/04/290206.500.1207.50207.5007,3940.00%
2024/04/260201.0000.00202.5007,4210.00%
2024/04/251198.511201.00201.0007,4420.00%
2024/04/240.2201.260.3198.83201.50-0.17,4760.00%
2024/04/230.3193.941196.00196.00-0.77,546-0.01%
2024/04/220194.500195.50195.5007,5470.00%
2024/04/191.3198.961200.00199.000.37,4960.00%
2024/04/1800.001.1207.07206.50-1.17,410-0.01%
2024/04/171206.481202.00205.0007,4040.00%
2024/04/160203.0000.00201.5007,3750.00%
2024/04/153207.174207.75207.50-17,313-0.01%
2024/04/121210.981211.50209.0007,2730.00%
2024/04/110.2213.000.3215.07215.00-0.17,2330.00%
2024/04/101216.4700.00215.5017,2430.01%
2024/04/0900.000.1219.04216.00-0.17,2660.00%
2024/04/080.2213.5400.00214.000.27,2310.00%
2024/04/031220.001.2221.00218.50-0.27,1660.00%
2024/04/022221.002.2219.05220.00-0.27,1240.00%
2024/04/010.3214.5900.00213.500.37,0910.00%
2024/03/292.7218.911224.50222.001.77,0440.02%
2024/03/280.1219.003.1221.82221.50-36,747-0.04%
2024/03/273.1215.8700.00216.003.16,6000.05%
2024/03/260.2220.850.1223.00213.500.26,4320.00%
2024/03/251.9225.820230.14223.001.96,2900.03%
2024/03/220.4239.442.1237.93232.50-1.76,212-0.03%
2024/03/210.6251.301.1247.11247.00-0.56,064-0.01%
2024/03/207.8260.225263.01258.502.85,8930.05%
2024/03/194258.004256.25258.5005,7910.00%
2024/03/182248.011.2243.93253.000.95,6110.02%
2024/03/153238.337237.93240.50-45,521-0.07%
2024/03/144242.386240.08240.50-25,389-0.04%
2024/03/132.5233.301230.00235.001.55,1330.03%
2024/03/122226.254221.38226.50-25,004-0.04%
2024/03/114219.132222.25219.5024,9260.04%
2024/03/086224.086225.17223.0004,9160.00%
2024/03/071218.002223.00228.00-14,692-0.02%
2024/03/052200.511199.50204.5014,3980.02%
2024/03/0400.005200.20200.50-54,355-0.12%
2024/02/2700.001189.50188.50-14,172-0.02%
2024/02/261192.500.1194.00193.500.94,1410.02%
2024/02/232185.0000.00185.5024,0450.05%
2024/02/226186.756189.75190.0004,0190.00%
2024/02/200168.5000.00171.0003,9020.00%
2024/02/011165.0000.00165.5014,0590.02%
2024/01/263167.0000.00167.5034,3110.07%
2024/01/251168.0000.00168.5014,3260.02%
2024/01/242167.501169.50167.5014,3210.02%
2024/01/235168.0000.00167.5054,3150.12%
2024/01/220173.8300.00171.5004,2430.00%
2024/01/191173.5400.00174.5014,1910.02%
2024/01/160179.0000.00181.0004,0660.00%
2024/01/150182.000.1183.50182.00-0.14,0510.00%
2024/01/110.1180.500.1183.50183.0004,0830.00%
2024/01/100.1183.502183.00185.00-1.94,072-0.05%
2024/01/081179.012179.25179.50-14,015-0.02%
2024/01/0500.002180.25181.00-24,018-0.05%
2024/01/041178.0000.00179.0013,9790.03%
2024/01/035176.008176.00176.00-33,976-0.08%
2024/01/024177.004176.63175.0003,9510.00%
2023/12/294175.004175.25175.0003,9270.00%
2023/12/282176.502178.00176.5003,9240.00%
2023/12/2700.003183.33180.50-33,910-0.08%
2023/12/2600.000.1183.50183.50-0.13,8700.00%
2023/12/254178.004175.25178.0003,8470.00%
2023/12/222174.501174.50174.5013,8110.03%
2023/12/216175.926174.83176.0003,7590.00%
2023/12/201176.501178.50177.5003,7050.00%
2023/12/195180.406181.33180.50-13,657-0.03%
2023/12/181181.471.1183.39181.50-0.13,6300.00%
2023/12/153181.672185.00182.5013,5800.03%
2023/12/142183.002184.75189.0003,5310.00%
2023/12/112167.5000.00169.5023,3270.06%
2023/12/0700.001171.50176.50-13,361-0.03%
2023/12/050.1170.0000.00170.000.13,2880.00%
2023/12/040162.000.1161.81164.00-0.13,2630.00%
2023/11/3000.001.2156.46159.50-1.23,298-0.04%
2023/11/290.1161.0000.00161.000.13,2550.00%
2023/11/240.1153.0000.00155.500.13,2510.00%
2023/11/231152.0000.00152.5013,2470.03%
2023/11/222153.001153.50155.0013,2380.03%
2023/11/211155.001154.50154.5003,2320.00%
2023/11/201151.511153.01155.0003,2190.00%
2023/11/171157.001155.00152.5003,1850.00%
2023/11/151154.001152.00155.0003,0460.00%
2023/11/141148.001150.50152.0003,0040.00%
2023/11/092147.002147.00146.0002,9620.00%
2023/11/081140.002142.00142.00-12,866-0.03%
2023/11/0700.009139.67140.50-92,836-0.32%
2023/11/061136.501136.50136.0002,7860.00%
2023/11/0300.002.1125.46125.00-2.12,707-0.08%
2023/11/0200.005.4122.86123.00-5.42,761-0.20%
2023/11/013121.677.7122.94122.00-4.72,753-0.17%
2023/10/3000.004124.50124.00-42,781-0.14%
2023/10/262125.002.1124.03124.50-0.12,888-0.01%
2023/10/251125.4900.00124.5012,9630.03%
2023/10/241125.501127.00127.0003,0570.00%
2023/10/1900.002121.00122.50-23,046-0.07%
2023/10/160122.0000.00123.0002,9860.00%
2023/10/120121.5000.00122.0002,9750.00%
2023/09/2800.001114.50115.50-12,981-0.03%
2023/09/2700.001116.00116.00-12,980-0.03%
2023/09/2600.000.1116.00116.00-0.12,9960.00%
2023/09/220.1115.5000.00116.000.12,9920.00%
2023/09/216.3114.1600.00115.506.32,9900.21%
2023/09/201114.5000.00116.0012,9960.03%
2023/09/194114.252.2116.52116.001.82,9990.06%
2023/09/1500.001.2118.72119.00-1.23,013-0.04%
2023/09/130.1112.0000.00114.000.13,0510.00%
2023/09/120.1109.500.1110.00111.00-0.13,1930.00%
2023/09/0800.000108.50109.0003,2460.00%
2023/09/0700.000.2108.00108.50-0.23,254-0.01%
2023/09/0600.001108.00108.50-13,238-0.03%
2023/09/051106.500.1106.00107.000.93,2230.03%
2023/09/010.1105.502106.50106.00-1.93,263-0.06%
2023/08/3000.006103.50104.00-63,273-0.18%
2023/08/2900.008103.00103.00-83,281-0.24%
2023/08/2400.000.5103.00103.50-0.53,389-0.01%
2023/08/2200.002102.50102.50-23,426-0.06%
2023/08/210.1102.5000.00103.500.13,4140.00%
2023/08/182102.2500.00102.5023,3980.06%
2023/08/160.3102.504102.50103.00-3.83,413-0.11%
2023/08/100.2100.0000.00101.000.23,3700.01%
2023/08/091.199.3800.0099.201.13,3190.03%
2023/08/087.1101.5700.00102.007.13,2690.22%
2023/08/070.2105.506105.50105.50-5.83,184-0.18%
2023/08/044100.5000.00102.0043,1550.13%
2023/08/020.1100.502100.75100.00-1.93,135-0.06%
2023/08/014103.0000.00104.5043,1020.13%
2023/07/311105.0000.00104.5013,0810.03%
2023/07/2800.001110.50106.00-12,998-0.03%
2023/07/274106.7519106.18107.50-152,930-0.51%
2023/07/2600.005103.30105.00-52,830-0.18%
2023/07/25299.952101.50101.0002,7770.00%
2023/07/241100.0000.00100.0012,7520.04%
2023/07/212.199.9000.00100.502.12,7410.08%
2023/07/192100.2500.00100.5022,7350.07%
2023/07/182100.002100.50101.5002,7370.00%
2023/07/171101.0000.00101.0012,7080.04%
2023/07/140.1101.503101.67102.50-2.92,690-0.11%
2023/07/131101.501102.50101.0002,6670.00%
2023/07/10199.8000.0099.7012,6620.04%
2023/07/07299.8500.00100.5022,6610.08%
2023/07/062100.151100.50100.5012,6700.04%
2023/07/052101.252102.00101.0002,6450.00%
2023/07/0300.00199.0099.60-12,643-0.04%
2023/06/30197.8000.0098.0012,6520.04%
2023/06/29297.251497.3097.60-122,668-0.45%
2023/06/28196.9000.0097.3012,6810.04%
2023/06/26293.7000.0093.9022,6190.08%
2023/06/2100.00294.4594.90-22,572-0.08%
2023/06/20694.42194.7094.0052,5420.20%
2023/06/191894.5900.0094.10182,4840.72%
2023/06/1623.196.31195.7095.2022.12,4040.92%
2023/06/151104.501105.50105.0002,1690.00%
2023/06/142105.007106.00106.00-52,127-0.24%
2023/06/1200.003105.00104.50-32,124-0.14%
2023/06/098104.5000.00104.0082,1220.38%
2023/06/071105.5000.00106.0012,1220.05%
2023/06/051105.0000.00105.5012,2010.05%
2023/05/3100.0010106.50106.00-102,176-0.46%
2023/05/2200.0044104.97104.50-442,046-2.15%
2023/05/0800.00198.9098.80-11,986-0.05%
2023/05/0500.00199.0098.00-12,018-0.05%
2023/05/0300.00998.2898.70-92,022-0.45%
2023/05/0200.00297.6597.50-22,002-0.10%
2023/04/2800.00197.0097.00-12,006-0.05%
2023/04/2700.00195.7095.80-11,985-0.05%
2023/04/171095.50395.3795.4071,9670.36%
2023/04/11196.8000.0096.4011,9170.05%
2023/04/0600.00196.0096.10-11,865-0.05%
2023/03/3100.00295.5595.30-21,829-0.11%
2023/03/3000.00195.0095.00-11,854-0.05%
2023/03/27193.7000.0093.8011,9950.05%
2023/03/24193.0000.0092.7012,0750.05%
2023/03/2300.00193.6093.60-12,074-0.05%
2023/03/22192.6000.0093.2012,0640.05%
2023/03/16190.20190.0090.0002,0580.00%
2023/03/13192.90193.9093.9001,9600.00%
2023/03/1000.00292.9093.20-21,917-0.10%
2023/03/09393.33193.4093.1021,8750.11%
2023/03/0700.00194.3094.80-11,766-0.06%
2023/03/06293.65194.1094.1011,7470.06%
2023/03/0300.00194.0094.30-11,737-0.06%
2023/03/01288.0000.0091.0021,6970.12%
2023/02/2300.00192.3092.30-11,670-0.06%
2023/02/1000.00189.4089.50-11,717-0.06%
2023/02/0700.00189.5089.60-11,718-0.06%
2023/02/03189.10389.2389.50-21,685-0.12%
2023/02/0200.00287.6087.60-21,658-0.12%
2023/01/17185.8000.0086.0011,6390.06%
2023/01/0900.00887.4087.40-81,789-0.45%
2022/12/2700.00286.3086.40-21,870-0.11%
2022/12/1900.00286.5087.70-21,849-0.11%
2022/12/14284.8000.0084.1021,7550.11%
2022/12/08185.10184.6084.8001,9320.00%
2022/12/0700.00183.8084.10-11,916-0.05%
2022/11/2800.00381.8082.00-31,945-0.15%
2022/11/180.581.6000.0081.000.51,9870.02%
2022/11/1700.00581.2081.30-51,979-0.25%
2022/11/11181.5000.0082.0011,9360.05%
2022/11/0900.00381.5082.20-31,943-0.15%
2022/11/04179.9000.0080.3011,9350.05%
2022/11/0300.00179.8079.90-11,928-0.05%
2022/11/02179.4000.0079.3012,0170.05%
2022/11/0100.00180.0079.50-12,027-0.05%
2022/10/3100.00080.5080.1002,0390.00%
2022/10/28179.2000.0079.0012,0340.05%
2022/10/2700.000.179.7079.70-0.12,041-0.01%
2022/10/19479.8000.0079.6041,9850.20%
2022/10/17378.70278.9079.9011,9190.05%
2022/10/14279.8000.0079.3021,8820.11%
2022/09/3000.00283.2082.40-21,802-0.11%
2022/09/2900.00884.0083.40-81,809-0.44%
2022/09/2800.00181.3081.20-11,764-0.06%
2022/09/2600.00283.0582.30-21,753-0.11%
2022/09/2000.00483.4083.80-41,701-0.24%
2022/09/1900.00181.6081.90-11,637-0.06%
2022/09/15281.0000.0081.6021,5620.13%
2022/09/0800.00481.5081.70-41,700-0.24%
2022/09/07378.7000.0078.6031,8300.16%
2022/08/19683.1000.0082.7061,9370.31%
2022/08/15583.2000.0082.9051,9090.26%
2022/08/09184.7000.0085.3011,8930.05%
2022/07/29278.2500.0079.2021,7870.11%
2022/07/2800.00277.7078.40-21,784-0.11%
2022/07/211076.3000.0076.80101,8170.55%
2022/07/1200.001675.1975.40-161,791-0.89%
2022/07/1100.00475.7075.70-41,787-0.22%
2022/06/2000.00173.4073.20-11,626-0.06%
2022/06/16377.1700.0076.3031,5040.20%
2022/06/1300.00186.7086.50-11,296-0.08%
2022/05/3100.00184.8086.40-11,314-0.08%
2022/05/26183.2000.0083.3011,2950.08%
2022/05/25182.6000.0082.6011,3080.08%
2022/05/18182.2000.0082.6011,3800.07%
2022/05/1300.00582.0081.80-51,385-0.36%
2022/04/14286.7500.0086.8022,0600.10%
2022/04/0600.00187.2087.50-12,130-0.05%
2022/03/2400.002.289.6490.00-2.22,207-0.10%
2022/03/162189.7700.0090.30212,2240.94%
2022/03/1500.000.189.5089.30-0.12,2140.00%
2022/03/1400.00189.1089.20-12,210-0.05%
2022/03/0100.00191.0091.10-12,190-0.05%
2022/02/2400.00189.7090.00-12,189-0.05%
2022/02/2200.00191.1091.30-12,164-0.05%
2022/02/1700.00591.8092.20-52,193-0.23%
2022/02/15190.2000.0090.5012,1830.05%
2022/02/11190.8000.0091.0012,2070.05%
2022/02/10191.2000.0091.8012,2080.05%
2022/02/0900.00189.7090.90-12,188-0.05%
2022/01/2500.00588.0688.60-52,075-0.24%
2022/01/21590.1000.0090.3052,0160.25%
2022/01/200.290.0000.0090.300.21,9860.01%
2022/01/18189.0000.0088.8011,9320.05%
2022/01/13187.90187.9088.0001,9160.00%
2022/01/1100.001487.4388.50-141,856-0.75%
2022/01/1000.00387.4087.00-31,815-0.17%
2022/01/07187.30186.3086.7001,7830.00%
2022/01/05185.1000.0085.0011,7000.06%
2021/12/27382.3000.0082.4031,7050.18%
2021/12/23181.80181.9082.2001,7210.00%
2021/12/20281.50281.8082.1001,6890.00%
2021/12/17181.5000.0082.0011,7160.06%
2021/12/16180.8000.0081.7011,7260.06%
2021/12/1500.00580.3280.60-51,814-0.28%
2021/12/0900.00381.5381.80-31,845-0.16%
2021/12/07181.4000.0081.7011,8330.05%
2021/12/01380.1000.0080.9031,8080.17%
2021/11/30180.0000.0079.5011,8200.05%
2021/11/251080.4000.0080.20101,8300.55%
2021/11/2400.00580.4480.40-51,826-0.27%
2021/11/23181.0000.0081.1011,8300.05%
2021/11/18280.9000.0081.0021,8450.11%
2021/11/17482.1300.0082.0041,8300.22%
2021/11/1500.00181.7082.00-11,847-0.05%
2021/11/11281.3000.0081.5021,8930.11%
2021/11/10181.7000.0081.7011,9300.05%
2021/11/08579.8800.0080.7051,9400.26%
2021/11/051179.4100.0079.60111,9600.56%
2021/11/04180.1000.0079.8012,0100.05%
2021/11/0200.00180.1080.00-12,041-0.05%
2021/10/2600.00179.3079.30-12,162-0.05%
2021/10/2200.002079.2079.30-202,246-0.89%
2021/10/212077.7000.0077.70202,2390.89%
2021/10/1300.003079.0079.20-302,342-1.28%
2021/10/121077.9020.179.0078.90-10.12,345-0.43%
2021/10/0800.001078.9078.90-102,349-0.43%
2021/10/01176.60776.7077.00-62,416-0.25%
2021/09/30177.00177.2077.0002,4430.00%
2021/09/248.177.1000.0077.308.12,5190.32%
2021/09/231077.0000.0077.60102,5000.40%
2021/09/081078.0000.0077.80102,9370.34%
2021/08/2500.00279.7079.80-23,594-0.06%
2021/08/23178.9000.0079.2013,8750.03%
2021/08/2000.00278.8579.00-24,074-0.05%
2021/08/16176.8000.0077.0015,6690.02%
2021/08/11178.0000.0077.9015,7630.02%
2021/08/101178.450.378.4077.9010.75,7870.18%
2021/08/06179.2000.0079.4015,8260.02%
2021/08/04279.5000.0079.6026,0290.03%
2021/08/03479.6300.0079.8046,1110.07%
2021/08/02280.0000.0080.4026,1630.03%
2021/07/302279.6600.0080.50226,2520.35%
2021/07/29179.8000.0080.0016,1940.02%
2021/07/28380.3700.0080.3036,2290.05%
2021/07/27882.26782.0182.0016,2460.02%
2021/07/2300.002381.0081.10-236,200-0.37%
2021/07/22180.5000.0081.0016,2370.02%
2021/07/21780.4600.0080.5076,2840.11%
2021/07/20281.0000.0081.0026,2510.03%
2021/07/19281.100.181.0081.501.96,2430.03%
2021/07/15181.2000.0081.3016,3230.02%
2021/07/14180.5000.0080.4016,3400.02%
2021/07/13781.03180.3080.5066,3710.09%
2021/07/12480.430.180.7080.403.96,3990.06%
2021/07/09180.203.179.7280.40-2.16,438-0.03%
2021/07/070.181.10181.0081.30-0.96,494-0.01%
2021/07/01179.60179.5079.2006,8570.00%
2021/06/290.180.7000.0080.400.16,8600.00%
2021/06/280.182.4000.0081.300.16,8510.00%
2021/06/24281.752381.9781.20-216,808-0.31%
2021/06/23179.80279.5580.30-16,699-0.01%
2021/06/221278.9900.0079.00126,7420.18%
2021/06/211179.0500.0079.00116,7350.16%
2021/06/1800.00279.5080.30-26,686-0.03%
2021/06/17278.70178.6078.7016,6230.02%
2021/06/15279.15279.5078.9006,6410.00%
2021/06/1100.00178.2078.40-16,606-0.02%
2021/06/10177.6000.0077.4016,6130.02%
2021/06/0800.00277.3577.40-26,587-0.03%
2021/06/07277.1000.0077.2026,5760.03%
2021/06/04277.9500.0077.8026,5110.03%
2021/06/02578.8600.0078.2056,4030.08%
2021/06/01180.00578.5081.60-46,172-0.06%
2021/05/3100.001.177.7277.80-1.15,989-0.02%
2021/05/28677.33177.6077.4055,9270.08%
2021/05/27476.3500.0076.4045,7550.07%
2021/05/26976.5700.0076.3094,5720.20%
2021/05/25278.70678.8377.90-44,441-0.09%
2021/05/24278.0000.0077.4024,3330.05%
2021/05/21478.10280.1078.5024,2230.05%
2021/05/20179.7000.0078.9014,1870.02%
2021/05/19178.2000.0078.0014,1680.02%
2021/05/18679.2000.0079.0064,1350.15%
2021/05/14279.20279.6079.1004,0640.00%
2021/05/11180.4000.0079.3013,8090.03%
2021/05/101183.6600.0082.20113,7140.30%
2021/05/04181.5000.0083.4013,5800.03%
2021/04/29185.0000.0084.5013,5210.03%
2021/04/270.185.5000.0085.000.13,4850.00%
2021/04/22186.8000.0086.4013,4580.03%
2021/04/21286.3000.0086.2023,4560.06%
2021/04/19187.7000.0088.1013,3680.03%
2021/04/13591.0000.0089.4053,2230.16%
2021/04/09491.50194.9090.6033,0920.10%
2021/04/082105.7500.00106.0022,7870.07%
2021/04/0700.001106.00106.00-12,713-0.04%
2021/03/3110102.5000.00101.50102,5790.39%
2021/03/305101.505102.00102.5002,5300.00%
2021/03/29899.508101.00100.5002,4810.00%
2021/03/2500.001101.00102.00-12,400-0.04%
2021/03/24199.1000.0099.0012,3140.04%
2021/03/1600.00197.5095.70-12,135-0.05%
2021/03/1200.00295.9096.60-22,094-0.10%
2021/03/11295.4000.0095.7022,0760.10%
2021/03/09193.9000.0094.3012,0530.05%
2021/03/08093.5000.0093.9002,0670.00%
2021/03/0500.00493.9594.30-42,065-0.19%
2021/03/0400.00294.7094.10-22,107-0.09%
2021/02/26393.8000.0093.8032,0360.15%
2021/02/25394.0000.0095.0031,9800.15%
2021/01/2000.00187.9087.20-11,702-0.06%
2021/01/19187.8000.0087.4011,6780.06%
2021/01/0800.00186.7086.60-11,661-0.06%
2021/01/07187.80187.7087.4001,6170.00%
2020/12/29185.4000.0085.3011,6220.06%
2020/12/0900.00187.6088.00-11,728-0.06%
2020/11/26185.5000.0085.7011,6240.06%
2020/11/20185.8000.0085.9011,6490.06%
2020/11/18186.5000.0086.0011,6580.06%
2020/10/3000.00186.5086.10-12,048-0.05%
2020/10/2300.00185.0085.00-12,061-0.05%
2020/10/13184.3000.0083.5012,1090.05%
2020/10/0800.00083.8083.4002,1700.00%
2020/09/29184.0000.0084.0012,2720.04%
2020/09/2800.00284.4084.40-22,343-0.09%
2020/09/24283.3000.0083.3022,3700.08%
2020/09/23183.2000.0084.9012,3760.04%
2020/09/2200.00584.2084.20-52,369-0.21%
2020/09/0900.000.186.2086.20-0.12,5380.00%
2020/09/0800.00186.4086.50-12,550-0.04%
2020/08/28589.6000.0089.7052,6110.19%
2020/08/2600.00189.8089.60-12,656-0.04%
2020/08/25191.2000.0090.7012,7240.04%
2020/08/1800.00188.7089.40-12,831-0.04%
2020/08/1700.00287.9088.20-22,788-0.07%
2020/08/14188.2000.0088.0012,7830.04%
2020/08/1300.00288.3088.30-22,772-0.07%
2020/08/12186.30388.6088.70-22,751-0.07%
2020/08/11490.6300.0088.6042,7060.15%
2020/07/24388.73188.0087.0022,8680.07%
2020/07/23289.50289.4089.1002,8960.00%
2020/07/1700.00288.0087.50-22,895-0.07%
2020/07/14186.6000.0086.2012,9960.03%
2020/07/10186.0000.0085.6013,0100.03%
2020/07/0900.00686.1285.50-63,011-0.20%
2020/07/08284.3000.0083.9023,0020.07%
2020/07/07384.03284.9083.7013,0120.03%
2020/07/06286.9500.0087.3023,0340.07%
2020/06/0800.00687.2087.20-63,549-0.17%
2020/06/05685.80185.8086.0053,6050.14%
2020/06/01188.4000.0088.5013,5710.03%
2020/05/28184.7000.0083.9013,4290.03%
2020/05/2600.00180.9082.00-13,418-0.03%
2020/05/22180.1000.0079.5013,4350.03%
2020/05/15179.60579.6280.60-43,398-0.12%
2020/05/13381.0000.0080.8033,3520.09%
2020/05/0800.00180.6079.70-13,288-0.03%
2020/05/07280.8000.0080.5023,2260.06%
2020/05/0600.001081.6082.00-103,139-0.32%
2020/04/3000.00284.4084.40-23,092-0.06%
2020/04/29183.9000.0084.5013,0800.03%
2020/04/281083.10182.3083.3093,0710.29%
2020/04/2000.00183.1083.50-12,959-0.03%
2020/04/1700.00281.6581.80-22,946-0.07%
2020/04/16279.5500.0079.1022,8800.07%
2020/04/15179.20279.3079.30-12,854-0.04%
2020/04/13174.9000.0075.1012,8380.04%
2020/04/08183.4000.0082.8012,7150.04%
2020/04/06281.0000.0081.5022,6000.08%
2020/03/30176.70176.6076.4002,4230.00%
2020/03/2400.00171.3071.10-12,250-0.04%
2020/03/20175.4000.0072.0012,2100.05%
2020/03/11184.80284.3581.70-11,867-0.05%
2020/03/05183.3000.0083.3011,7900.06%
2020/02/2100.00285.6084.50-21,857-0.11%
2020/02/04185.6000.0085.2012,0600.05%
2020/01/0600.00286.7085.80-22,088-0.10%
2019/12/25290.0000.0089.9022,1680.09%
2019/12/24290.2500.0089.5022,1760.09%
2019/12/17189.50190.1090.5002,2920.00%
2019/12/1200.00592.4092.50-52,308-0.22%
2019/12/1100.00192.4092.30-12,305-0.04%
2019/12/10691.5200.0091.4062,2920.26%
2019/12/0300.00187.5089.00-12,417-0.04%
2019/11/27190.3000.0090.0012,3920.04%
2019/11/18192.0000.0092.1012,2980.04%
2019/11/0700.00295.5096.00-22,458-0.08%
2019/11/06896.14695.5895.6022,4500.08%
2019/11/0500.000.197.0097.40-0.12,4430.00%
2019/10/25196.30296.0596.70-12,360-0.04%
2019/09/2700.00191.3091.40-12,270-0.04%
2019/09/26193.80193.3093.2002,2660.00%
2019/09/25192.40191.8093.9002,2420.00%
2019/09/23191.0000.0090.3012,1770.05%
2019/09/1700.00190.9091.80-12,252-0.04%
2019/09/06291.85891.8191.70-62,274-0.26%
2019/09/04288.6000.0089.0022,1780.09%
2019/09/0300.00487.8088.10-42,180-0.18%
2019/08/29188.6000.0087.6012,2490.04%
2019/08/28788.6600.0088.7072,2590.31%
2019/08/2200.00287.8087.20-22,196-0.09%
2019/08/21388.53487.4587.10-12,230-0.04%
2019/08/20286.70286.3086.2002,1960.00%
2019/08/19387.6700.0087.2032,1910.14%
2019/08/14189.0000.0089.6012,1350.05%
2019/08/13389.60288.9090.0012,0740.05%
2019/08/1200.000.187.7087.70-0.11,9940.00%
2019/08/0600.00276.4077.90-21,910-0.10%
2019/07/2200.00180.9080.70-12,184-0.05%
2019/07/17181.30180.8081.3002,1730.00%
2019/07/1100.00279.5079.00-22,249-0.09%
2019/07/1000.00176.7078.00-12,227-0.04%
2019/06/2800.000.176.1076.40-0.12,2600.00%
2019/06/2700.00176.3077.10-12,264-0.04%
2019/06/25274.0000.0073.7022,2250.09%
2019/06/2100.00178.7078.30-12,129-0.05%
2019/06/2000.00178.7078.40-12,083-0.05%
2019/06/10177.70178.3079.0002,0460.00%
2019/06/0600.00277.4076.30-22,007-0.10%
2019/05/31174.60174.7074.9002,0560.00%
2019/05/27273.2000.0073.0022,0070.10%
2019/05/24173.0000.0073.1012,0040.05%
2019/05/2100.00171.6071.70-11,996-0.05%
2019/05/09471.6000.0070.9041,9000.21%
2019/05/08176.5000.0075.9011,7630.06%
2019/05/07173.60174.3074.8001,7030.00%
2019/05/0300.00276.0076.50-21,617-0.13%
2019/04/2900.00576.1075.60-51,598-0.31%
2019/04/2600.00574.8076.20-51,603-0.31%
2019/04/2400.000.175.8076.20-0.11,587-0.01%
2019/04/1900.00177.5076.10-11,616-0.06%
2019/04/1800.00176.4076.30-11,597-0.06%
2019/04/17175.20175.9075.5001,5540.00%
2019/04/1000.00573.0073.20-51,446-0.35%
2019/04/03571.7000.0071.4051,3690.37%
2019/04/0200.001071.1071.10-101,357-0.74%
2019/03/2900.00171.5071.70-11,332-0.08%
2019/03/2700.00271.3071.30-21,318-0.15%
2019/03/26170.0000.0070.2011,3230.08%
2019/03/13571.90570.4070.3001,3430.00%
2019/03/11170.5000.0070.4011,3290.08%
2019/02/271067.6000.0068.00101,2560.80%
2019/02/2600.00267.1067.50-21,247-0.16%
2019/02/1800.00166.8067.30-11,236-0.08%
2019/01/2900.001467.5067.90-141,210-1.16%
2019/01/281468.0000.0068.30141,1961.17%
2019/01/10164.0000.0065.2011,3220.08%
2019/01/0900.00564.9065.00-51,320-0.38%
2019/01/08164.70164.6065.0001,3250.00%
2018/12/2200.00362.4062.30-31,535-0.20%
2018/12/1800.00662.0263.00-61,537-0.39%
2018/12/1300.001261.8062.80-121,506-0.80%
2018/12/121262.6500.0062.00121,5100.79%
2018/12/1100.00162.4062.10-11,508-0.07%
2018/12/04661.3500.0061.6061,5040.40%
2018/11/0700.00560.5060.20-51,446-0.35%
2018/11/01561.1000.0060.5051,4190.35%
2018/10/2500.00259.4558.70-21,396-0.14%
2018/10/1900.00256.0657.00-21,304-0.15%
2018/10/1800.00155.7055.60-11,270-0.08%
2018/10/15154.3000.0054.9011,2310.08%
2018/10/1200.00255.2054.90-21,194-0.17%
2018/10/0300.001060.5060.50-101,060-0.94%
2018/09/21562.30162.5062.4049760.41%
2018/09/20562.8000.0062.5059710.51%
2018/09/1900.00563.8063.60-5981-0.51%
2018/09/181062.8000.0062.80109811.02%
2018/09/11263.3000.0063.3021,0150.20%
2018/09/07165.2000.0065.2011,0550.09%
2018/08/31164.9000.0064.6011,0470.10%
2018/08/29165.2000.0065.7011,0470.10%
2018/08/1000.000.168.3067.80-0.11,133-0.01%
2018/06/2700.00269.1068.80-21,118-0.18%
2018/06/26269.5000.0069.4021,1150.18%
2018/06/220.170.0000.0069.600.11,1050.01%
2018/05/30570.8000.0070.7058990.56%
2018/05/23270.6000.0070.1029550.21%
2018/05/22170.9000.0071.1019570.10%
2018/05/21172.0000.0072.3019480.11%
2018/05/14172.3000.0072.5018900.11%
2018/05/11171.9000.0072.3018860.11%
2018/05/10172.0000.0072.0018750.11%
2018/04/1200.00176.0075.80-1868-0.12%
2018/04/02274.7000.0074.6028380.24%
2018/03/23373.7700.0073.5038100.37%
2018/03/14274.3000.0074.3027710.26%
2018/02/26172.0000.0072.5017610.13%
2018/02/22171.9000.0072.0017440.13%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章