精元 (2387)-元大-大甲券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	60.00	0	0.00	59.80	2	1,032	0.19%
2024/06/11	0	0.00	0.1	60.00	59.80	-0.1	1,230	-0.01%
2024/06/03	0	0.00	10	61.50	61.10	-10	1,375	-0.73%
2024/05/29	0	0.00	0.1	61.95	62.00	-0.1	1,460	-0.01%
2024/05/24	10	61.00	0	0.00	61.10	10	1,531	0.65%
2024/05/22	0	0.00	2	62.30	62.40	-2	1,631	-0.12%
2024/05/21	2	62.10	0	0.00	62.00	2	1,665	0.12%
2024/05/15	0	0.00	0.1	62.60	62.30	-0.1	1,865	-0.01%
2024/05/14	0	0.00	0.2	62.10	62.20	-0.2	1,920	-0.01%
2024/05/13	0	0.00	9	62.77	62.20	-9	1,921	-0.47%
2024/05/09	0	0.00	3.4	63.98	63.00	-3.4	1,914	-0.18%
2024/05/08	0.1	63.50	1	63.60	63.90	-0.9	1,899	-0.05%
2024/05/06	0	0.00	0.2	62.50	62.80	-0.2	1,880	-0.01%
2024/04/23	0	0.00	1.1	59.25	59.40	-1.1	1,895	-0.06%
2024/04/18	0	0.00	0.2	60.00	60.20	-0.2	1,884	-0.01%
2024/04/17	0.3	60.70	0	0.00	60.70	0.3	1,893	0.02%
2024/04/16	0	0.00	2.2	59.46	59.40	-2.2	1,939	-0.11%
2024/04/11	4	61.93	0	0.00	62.10	4	2,036	0.20%
2024/04/09	1	62.10	0	0.00	61.90	1	2,057	0.05%
2024/04/08	0	63.00	2	62.85	62.90	-2	2,060	-0.09%
2024/04/03	1	62.50	0	0.00	62.90	1	2,069	0.05%
2024/03/29	4	62.70	0	0.00	63.20	4	2,102	0.19%
2024/03/28	1	63.50	0	0.00	63.70	1	2,119	0.05%
2024/03/27	2	62.90	0	0.00	64.20	2	2,174	0.09%
2024/03/26	1.1	63.55	1	63.40	63.00	0.1	2,217	0.00%
2024/03/22	1.1	65.48	3	65.57	65.80	-1.9	2,405	-0.08%
2024/03/21	0.1	63.40	0	0.00	64.60	0.1	2,363	0.00%
2024/03/20	1.2	64.01	2	64.10	63.60	-0.9	2,403	-0.04%
2024/03/19	1.1	61.43	0	0.00	62.00	1.1	2,706	0.04%
2024/03/18	1.2	60.15	0	0.00	61.10	1.2	3,007	0.04%
2024/03/15	0	0.00	0.5	60.10	60.00	-0.5	3,015	-0.02%
2024/03/14	1	60.80	0	0.00	60.00	1	3,023	0.03%
2024/03/13	0	0.00	2	61.05	60.30	-2	3,032	-0.07%
2024/03/12	1	61.30	1	61.50	61.70	0	3,022	0.00%
2024/03/11	4.3	62.19	0.2	61.50	61.30	4.1	3,028	0.14%
2024/03/08	2	65.05	3	63.37	63.00	-1	3,023	-0.03%
2024/03/07	0.2	64.60	0	0.00	64.90	0.2	2,993	0.01%
2024/03/06	0	0.00	1	64.80	64.70	-1	2,991	-0.03%
2024/03/05	0	0.00	1	64.40	64.60	-1	2,959	-0.03%
2024/03/04	1.2	64.65	0	0.00	64.10	1.2	2,941	0.04%
2024/03/01	1	63.90	0	0.00	63.90	1	2,921	0.03%
2024/02/26	1.2	63.88	0	0.00	64.80	1.2	2,903	0.04%
2024/02/23	1	62.50	1	62.90	61.90	0	2,833	0.00%
2024/02/22	1	62.90	1	63.40	62.90	0	2,831	0.00%
2024/02/21	0	0.00	1	62.30	62.00	-1	2,847	-0.04%
2024/02/19	0	0.00	2	61.95	62.30	-2	2,895	-0.07%
2024/02/16	2	61.60	2	61.50	61.70	0	2,911	0.00%
2024/02/15	1.2	57.87	0	0.00	59.50	1.2	2,838	0.04%
2024/02/05	0	0.00	3	56.83	57.20	-3	3,016	-0.10%
2024/01/29	1	56.20	0	0.00	56.80	1	3,167	0.03%
2024/01/23	0	0.00	0	57.00	56.80	0	3,219	0.00%
2024/01/22	0	0.00	0.2	56.60	57.30	-0.2	3,219	0.00%
2024/01/19	0	0.00	0.2	55.80	56.10	-0.2	3,213	-0.01%
2024/01/18	0	0.00	0.1	55.10	55.30	-0.1	3,204	0.00%
2024/01/17	0	0.00	0.2	55.87	55.70	-0.2	3,191	0.00%
2024/01/16	0	0.00	1	57.00	56.80	-1	3,177	-0.03%
2024/01/11	0	0.00	2	56.20	56.80	-2	3,161	-0.06%
2024/01/10	0	0.00	2	56.65	56.50	-2	3,174	-0.06%
2024/01/08	4	58.83	2	57.90	57.80	2	3,119	0.06%
2024/01/05	3	59.80	1	59.40	59.20	2	3,063	0.07%
2024/01/04	1	57.70	0	0.00	57.70	1	2,995	0.03%
2024/01/03	0	0.00	1	58.90	58.80	-1	2,962	-0.03%
2024/01/02	0	0.00	0.2	59.53	59.50	-0.2	2,947	-0.01%
2023/12/28	2	59.35	0	0.00	59.00	2	2,921	0.07%
2023/12/27	0	0.00	0.1	59.00	59.60	-0.1	2,907	0.00%
2023/12/26	0	0.00	0.7	58.49	58.60	-0.7	2,870	-0.02%
2023/12/22	0.1	60.20	3	59.40	59.30	-2.9	2,838	-0.10%
2023/12/21	3	60.70	1	60.50	60.60	2	2,778	0.07%
2023/12/20	3.2	60.75	1	60.70	60.20	2.2	2,720	0.08%
2023/12/19	1	58.00	1	57.60	58.40	0	2,501	0.00%
2023/12/18	0	0.00	0.5	58.31	58.10	-0.5	2,467	-0.02%
2023/12/14	24.4	62.02	22.8	60.25	59.50	1.6	2,421	0.06%
2023/12/13	2	62.80	3	61.43	62.80	-1	2,101	-0.05%
2023/12/08	1	57.10	0	0.00	57.00	1	2,017	0.05%
2023/11/21	1	56.70	6	56.57	56.40	-5	2,006	-0.25%
2023/11/20	0.1	57.40	0	0.00	56.70	0.1	1,992	0.01%
2023/11/17	0	0.00	2	58.00	58.20	-2	1,951	-0.10%
2023/11/15	0	0.00	1	56.90	56.40	-1	1,861	-0.05%
2023/11/14	8.1	55.73	40	55.75	56.20	-32	1,814	-1.76%
2023/11/13	64.1	56.09	23	56.86	55.90	41.1	1,779	2.31%
2023/11/10	0.1	53.90	10.4	54.10	53.70	-10.3	1,556	-0.66%
2023/11/08	0	0.00	1	50.10	50.20	-1	1,466	-0.07%
2023/11/06	0	0.00	3	50.40	50.20	-3	1,544	-0.19%
2023/11/02	0	0.00	0.1	50.10	50.10	-0.1	1,517	0.00%
2023/11/01	0	0.00	1	50.00	49.75	-1	1,507	-0.07%
2023/10/31	0	0.00	1	50.00	49.40	-1	1,496	-0.07%
2023/10/18	1	48.00	0	0.00	48.60	1	1,521	0.07%
2023/10/16	4.3	48.69	1	49.20	48.80	3.3	1,505	0.22%
2023/10/03	0.1	47.85	0	0.00	47.35	0.1	1,653	0.00%
2023/09/27	0.1	46.99	5	46.95	47.35	-5	1,777	-0.28%
2023/09/26	2	47.00	0	0.00	47.10	2	1,786	0.11%
2023/09/22	3	47.85	0	0.00	48.00	3	1,775	0.17%
2023/09/21	0	0.00	3	48.40	48.55	-3	1,765	-0.17%
2023/09/20	0	0.00	2	49.55	49.55	-2	1,751	-0.11%
2023/09/19	0.1	50.43	1	50.50	50.80	-0.9	1,731	-0.05%
2023/09/18	0.1	51.80	8	51.96	51.80	-7.9	1,705	-0.46%
2023/09/15	1	51.40	1	51.50	51.50	0	1,666	0.00%
2023/09/13	1	50.40	4	50.55	50.80	-3	1,572	-0.19%
2023/09/12	0	0.00	10	47.31	47.70	-10	1,405	-0.71%
2023/09/11	2.2	47.53	0	0.00	46.85	2.2	1,392	0.16%
2023/09/08	3	46.15	4	47.50	48.15	-1	1,370	-0.07%
2023/09/06	0	0.00	15	46.49	46.80	-15	1,314	-1.14%
2023/09/05	1	45.80	0	0.00	46.00	1	1,291	0.08%
2023/09/01	0.5	44.50	4	44.46	44.30	-3.5	1,249	-0.28%
2023/08/30	0.5	44.25	0	0.00	44.50	0.5	1,250	0.04%
2023/08/28	7	45.24	0	0.00	44.50	7	1,247	0.56%
2023/08/24	8	45.00	0	0.00	44.70	8	1,225	0.65%
2023/08/22	0	0.00	11	45.03	45.00	-11	1,200	-0.92%
2023/08/21	1	45.05	1	44.90	45.00	0	1,196	0.00%
2023/08/17	3	45.00	0	0.00	45.15	3	1,181	0.25%
2023/08/15	2	44.78	4	44.64	44.55	-2	1,150	-0.17%
2023/08/14	4	44.05	2	44.00	43.35	2	1,113	0.18%
2023/08/02	0	0.00	13	41.33	41.55	-13	1,347	-0.96%
2023/07/28	8	42.30	0	0.00	42.95	8	1,361	0.59%
2023/07/27	5	42.90	0	0.00	42.95	5	1,394	0.36%
2023/07/20	0	0.00	3	41.70	41.70	-3	1,385	-0.22%
2023/07/17	0	0.00	2	40.50	42.15	-2	1,396	-0.14%
2023/07/14	0.1	41.00	0	0.00	40.75	0.1	1,375	0.01%
2023/07/13	2	41.20	0	0.00	41.20	2	1,378	0.15%
2023/07/12	0	0.00	2	41.60	41.95	-2	1,396	-0.14%
2023/07/11	6	40.43	1	40.75	40.85	5	1,409	0.35%
2023/07/10	1	45.00	1	45.00	44.95	0	1,380	0.00%
2023/07/07	4	44.75	2	44.83	44.65	2	1,341	0.15%
2023/07/06	12	45.52	2	45.40	45.50	10	1,313	0.76%
2023/07/05	7	45.26	0	0.00	45.10	7	1,253	0.56%
2023/06/28	0	0.00	3	42.85	42.85	-3	1,243	-0.24%
2023/06/27	3	42.90	0	0.00	42.85	3	1,264	0.24%
2023/06/26	2	43.15	0	0.00	43.35	2	1,279	0.16%
2023/06/20	2	43.20	5	43.00	43.30	-3	1,319	-0.23%
2023/06/16	0	0.00	1	43.40	43.00	-1	1,405	-0.07%
2023/06/14	0	0.00	1	43.20	43.40	-1	1,456	-0.07%
2023/06/08	2	41.80	4	41.85	41.80	-2	1,437	-0.14%
2023/06/05	1	42.00	3	42.05	42.25	-2	1,452	-0.14%
2023/06/02	1	41.90	0	0.00	41.95	1	1,449	0.07%
2023/06/01	2	41.70	0	0.00	41.80	2	1,446	0.14%
2023/05/31	2	41.25	0	0.00	41.55	2	1,446	0.14%
2023/05/29	1	41.35	6	41.37	41.50	-5	1,443	-0.35%
2023/05/26	3	40.85	1	40.80	40.75	2	1,435	0.14%
2023/05/24	0	0.00	5	40.98	40.95	-5	1,431	-0.35%
2023/05/23	0	0.00	2	41.20	41.20	-2	1,428	-0.14%
2023/05/18	1	40.15	0	0.00	40.25	1	1,410	0.07%
2023/05/16	0	0.00	7	40.39	40.25	-7	1,391	-0.50%
2023/05/15	1.2	40.33	0	0.00	40.40	1.2	1,381	0.09%
2023/05/12	5	40.47	0	0.00	40.80	5	1,374	0.36%
2023/05/11	14	40.52	2	39.80	40.00	12	1,346	0.89%
2023/05/10	10	42.80	0	0.00	42.80	10	1,252	0.80%
2023/05/09	1	46.90	3	46.70	47.45	-2	1,109	-0.18%
2023/05/05	0	0.00	2	45.60	45.45	-2	1,024	-0.20%
2023/05/04	2	45.45	0	0.00	45.65	2	1,024	0.20%
2023/05/02	0	0.00	1	44.75	44.55	-1	958	-0.10%
2023/04/28	1	44.40	0	0.00	44.45	1	941	0.11%
2023/04/25	2	43.20	0	0.00	43.25	2	909	0.22%
2023/04/24	0	0.00	1	43.50	43.70	-1	894	-0.11%
2023/04/21	0	0.00	10	43.55	43.70	-10	887	-1.13%
2023/04/14	1	46.15	0	0.00	45.80	1	795	0.13%
2023/04/12	1	44.70	2	44.98	45.00	-1	725	-0.14%
2023/04/10	0	0.00	5	44.00	44.20	-5	689	-0.72%
2023/04/06	1	44.60	0	0.00	44.45	1	679	0.15%
2023/03/30	0	0.00	5	44.00	44.15	-5	660	-0.76%
2023/03/28	2	43.63	0	0.00	43.50	2	634	0.32%
2023/03/27	0	0.00	2	44.10	44.40	-2	606	-0.33%
2023/03/24	1	44.10	0	0.00	44.10	1	585	0.17%
2023/03/23	1	43.75	0	0.00	43.80	1	568	0.18%
2023/03/22	0	0.00	23	43.62	43.60	-23	554	-4.15%
2023/03/21	0	0.00	4	43.45	43.55	-4	520	-0.77%
2023/03/20	6	42.52	0	0.00	42.05	6	463	1.29%
2023/03/17	0	0.00	1	39.10	39.50	-1	418	-0.24%
2023/03/16	2	38.65	2	38.85	38.90	0	417	0.00%
2023/02/23	0	0.00	1	39.15	39.30	-1	453	-0.22%
2023/02/22	2	38.95	0	0.00	39.05	2	461	0.43%
2023/02/06	2	39.00	0	0.00	38.85	2	615	0.33%
2023/02/02	2	39.05	0	0.00	39.05	2	630	0.32%
2023/01/17	1	38.00	0	0.00	37.90	1	623	0.16%
2023/01/11	0	0.00	2	38.10	38.10	-2	654	-0.31%
2022/12/23	3	38.90	3	39.20	39.25	0	716	0.00%
2022/12/15	11	41.24	1	40.95	41.30	10	774	1.29%
2022/12/13	2	40.70	0	0.00	40.85	2	824	0.24%
2022/12/06	0	0.00	1	41.05	41.00	-1	950	-0.11%
2022/12/02	0	0.00	6	41.00	41.00	-6	1,021	-0.59%
2022/12/01	13	40.76	0	0.00	40.60	13	1,010	1.29%
2022/11/30	0	0.00	1	41.85	41.35	-1	994	-0.10%
2022/11/29	1	41.45	0	0.00	41.55	1	988	0.10%
2022/11/28	4	41.20	0	0.00	41.20	4	981	0.41%
2022/11/25	5	40.68	1	40.80	40.80	4	975	0.41%
2022/11/22	3	40.23	0	0.00	40.45	3	979	0.31%
2022/11/18	0	0.00	1	40.65	40.70	-1	1,016	-0.10%
2022/11/16	2	40.40	0	0.00	40.60	2	1,001	0.20%
2022/11/14	2	40.20	0	0.00	40.35	2	984	0.20%
2022/11/11	3	39.82	1	40.35	40.25	2	980	0.20%
2022/11/08	2	38.85	2	38.65	38.80	0	914	0.00%
2022/11/03	0	0.00	1	38.35	38.35	-1	1,044	-0.10%
2022/10/05	1	37.60	0	0.00	37.75	1	1,283	0.08%
2022/10/04	2	37.20	0	0.00	37.25	2	1,273	0.16%
2022/10/03	1	37.20	0	0.00	37.10	1	1,269	0.08%
2022/09/28	5	36.15	5	35.08	35.10	0	1,259	0.00%
2022/09/20	4	40.86	0	0.00	40.85	4	1,180	0.34%
2022/09/16	0	0.00	1	40.55	40.80	-1	1,105	-0.09%
2022/09/14	0	0.00	5	40.20	40.25	-5	1,041	-0.48%
2022/09/13	1	39.75	0	0.00	39.80	1	1,021	0.10%
2022/09/08	0	0.00	1	38.45	39.10	-1	962	-0.10%
2022/09/05	1	37.25	1	37.25	37.25	0	892	0.00%
2022/09/02	1	38.10	2	38.18	37.90	-1	890	-0.11%
2022/09/01	2	38.03	0	0.00	38.05	2	890	0.22%
2022/08/26	16	39.46	12	38.75	38.65	4	876	0.46%
2022/08/23	1	36.75	0	0.00	36.75	1	824	0.12%
2022/08/16	1	37.60	0	0.00	37.60	1	812	0.12%
2022/08/15	1	36.85	1	37.55	37.60	0	804	0.00%
2022/08/12	0	0.00	1	38.05	38.10	-1	787	-0.13%
2022/08/11	1	38.45	0	0.00	38.10	1	780	0.13%
2022/08/08	0	0.00	3	38.00	38.00	-3	631	-0.48%
2022/07/28	2	38.25	2	37.95	37.80	0	596	0.00%
2022/07/18	3	37.68	0	0.00	37.50	3	516	0.58%
2022/07/15	1	38.35	1	38.95	38.40	0	500	0.00%
2022/07/01	0	0.00	1	33.90	33.90	-1	352	-0.28%
2022/06/14	0	0.00	1	36.90	36.75	-1	374	-0.27%
2022/05/26	0	0.00	3	36.25	36.45	-3	405	-0.74%
2022/05/24	3	35.50	0	0.00	35.30	3	409	0.73%
2022/05/17	0	0.00	2	36.70	36.70	-2	418	-0.48%
2022/05/11	2	35.70	2	36.45	35.50	0	429	0.00%
2022/05/09	1	35.25	0	0.00	35.20	1	423	0.24%
2022/05/06	1	36.35	0	0.00	36.40	1	422	0.24%
2022/04/27	10	35.90	10	36.24	36.50	0	435	0.00%
2022/04/21	0	0.00	1.2	39.35	39.10	-1.2	434	-0.27%
2022/04/15	1	40.45	0	0.00	40.40	1	447	0.22%
2022/04/14	0	0.00	1	41.05	41.20	-1	460	-0.22%
2022/04/06	0	0.00	1	41.20	41.55	-1	654	-0.15%
2022/03/31	3	41.57	0	0.00	41.50	3	692	0.43%
2022/03/30	2	42.28	0	0.00	42.25	2	701	0.29%
2022/03/29	0	0.00	1	42.10	41.90	-1	698	-0.14%
2022/03/24	2	42.00	0	0.00	41.95	2	728	0.27%
2022/03/21	1	41.40	0	0.00	41.45	1	738	0.14%
2022/03/18	0	0.00	3	41.10	41.10	-3	762	-0.39%
2022/03/16	0	0.00	1	40.20	40.20	-1	806	-0.12%
2022/03/15	1	39.60	0	0.00	39.70	1	841	0.12%
2022/03/10	0	0.00	3	40.53	40.75	-3	1,154	-0.26%
2022/03/09	0	0.00	10	39.57	39.55	-10	1,164	-0.86%
2022/03/08	0.1	39.20	0	0.00	38.90	0.1	1,186	0.01%
2022/03/07	2	39.00	0	0.00	38.90	2	1,244	0.16%
2022/03/04	8.1	41.10	0	0.00	40.85	8.1	1,273	0.64%
2022/03/03	0	0.00	4	42.00	41.90	-4	1,275	-0.31%
2022/03/02	1.1	41.48	0	0.00	41.60	1.1	1,284	0.09%
2022/03/01	0	0.00	1	41.40	41.65	-1	1,293	-0.08%
2022/02/24	3.1	41.45	0	0.00	40.40	3.1	1,294	0.24%
2022/02/22	2	42.00	0	0.00	42.15	2	1,285	0.16%
2022/02/14	4	43.70	0	0.00	43.50	4	1,307	0.31%
2022/02/10	2	44.55	0	0.00	44.60	2	1,306	0.15%
2022/02/09	0	0.00	4	44.70	44.90	-4	1,305	-0.31%
2022/02/07	0	0.00	4	44.15	44.00	-4	1,301	-0.31%
2022/01/25	1	43.00	0	0.00	43.15	1	1,297	0.08%
2022/01/21	7	44.91	0	0.00	44.80	7	1,295	0.54%
2022/01/20	0	0.00	2	45.45	45.80	-2	1,285	-0.16%
2022/01/19	2	45.00	0	0.00	45.15	2	1,283	0.16%
2022/01/18	0	0.00	4	46.00	46.00	-4	1,280	-0.31%
2022/01/14	2	45.05	0	0.00	45.00	2	1,279	0.16%
2022/01/12	2	46.05	0	0.00	46.30	2	1,298	0.15%
2022/01/11	2	46.10	4	47.03	46.80	-2	1,300	-0.15%
2022/01/10	0	0.00	1	46.75	46.95	-1	1,293	-0.08%
2022/01/07	2	46.20	0	0.00	46.30	2	1,290	0.15%
2022/01/06	1	47.05	0	0.00	47.00	1	1,279	0.08%
2022/01/05	1	47.75	3	47.78	47.65	-2	1,272	-0.16%
2022/01/04	2	49.05	1	48.80	48.80	1	1,248	0.08%
2021/12/30	2	46.68	25	47.52	47.70	-23	1,136	-2.02%
2021/12/29	12	46.50	2	46.78	46.75	10	1,114	0.90%
2021/12/28	0	0.00	3	46.73	46.60	-3	1,106	-0.27%
2021/12/24	3	44.50	0	0.00	44.45	3	1,080	0.28%
2021/12/22	2	44.40	0	0.00	45.00	2	1,059	0.19%
2021/12/20	3	44.32	1	44.55	44.40	2	1,046	0.19%
2021/12/17	5	45.31	1	45.85	45.35	4	1,041	0.38%
2021/12/16	0	0.00	1	45.85	45.50	-1	1,043	-0.10%
2021/12/15	2	45.30	0	0.00	45.50	2	1,039	0.19%
2021/12/14	2	45.70	0	0.00	44.95	2	1,025	0.20%
2021/12/13	3	46.50	2	46.85	46.50	1	1,005	0.10%
2021/12/09	0	0.00	6	48.88	48.75	-6	964	-0.62%
2021/12/08	8	48.94	15	49.39	49.30	-7	929	-0.75%
2021/12/07	1	48.20	1	50.30	50.30	0	800	0.00%
2021/12/03	8	45.92	0	0.00	46.45	8	626	1.28%
2021/12/01	5	46.00	1	46.95	46.95	4	594	0.67%
2021/11/26	0.1	42.90	0	0.00	42.95	0.1	498	0.02%
2021/11/25	0	0.00	2	44.05	44.25	-2	490	-0.41%
2021/11/24	1	42.75	0	0.00	43.25	1	483	0.21%
2021/11/19	1	44.15	5	43.80	43.85	-4	496	-0.81%
2021/11/17	5	44.50	0	0.00	44.35	5	495	1.01%
2021/11/16	0	0.00	1	43.45	43.85	-1	492	-0.20%
2021/11/15	0	0.00	1	42.75	42.70	-1	509	-0.20%
2021/11/11	2	42.65	0	0.00	42.25	2	547	0.37%
2021/10/25	2	44.60	0	0.00	44.60	2	865	0.23%
2021/10/22	0	0.00	10	45.28	44.80	-10	911	-1.10%
2021/10/21	0	0.00	5	45.95	45.95	-5	967	-0.52%
2021/10/20	15	44.73	0	0.00	44.70	15	1,045	1.43%
2021/10/13	2	42.70	0	0.00	42.70	2	1,371	0.15%
2021/09/28	1	46.10	5	46.27	46.20	-4	1,560	-0.26%
2021/09/27	5	47.30	0	0.00	47.35	5	1,577	0.32%
2021/09/23	0	0.00	3	45.95	45.90	-3	1,587	-0.19%
2021/09/22	1	44.05	0	0.00	43.80	1	1,587	0.06%
2021/09/16	1	45.25	0	0.00	45.25	1	1,595	0.06%
2021/09/15	1	45.70	0	0.00	45.70	1	1,602	0.06%
2021/09/10	0	0.00	2	45.75	46.00	-2	1,627	-0.12%
2021/09/09	1	46.00	1	46.05	46.25	0	1,631	0.00%
2021/09/08	0	0.00	1	45.90	45.85	-1	1,642	-0.06%
2021/08/26	2	47.35	0	0.00	47.20	2	1,771	0.11%
2021/08/25	0	0.00	10	47.75	48.00	-10	1,771	-0.56%
2021/08/24	1	47.50	0	0.00	47.60	1	1,780	0.06%
2021/08/18	10	48.20	0	0.00	48.85	10	1,765	0.57%
2021/08/17	0	0.00	3	48.87	47.85	-3	1,753	-0.17%
2021/08/16	1	47.50	0	0.00	48.45	1	1,748	0.06%
2021/08/12	6	50.75	0	0.00	50.60	6	1,713	0.35%
2021/08/04	0	0.00	3	57.10	56.80	-3	1,794	-0.17%
2021/07/30	2	55.60	0	0.00	55.30	2	1,777	0.11%
2021/07/29	2	55.40	3	55.23	54.50	-1	1,735	-0.06%
2021/07/28	4	55.10	0	0.00	55.80	4	1,734	0.23%
2021/07/27	2	58.60	2	58.20	57.60	0	1,731	0.00%
2021/07/16	0	0.00	1	54.70	54.60	-1	1,341	-0.07%
2021/07/14	1	52.20	0	0.00	54.00	1	1,312	0.08%
2021/06/04	3	60.00	3	59.60	57.80	0	1,914	0.00%
2021/05/21	0	0.00	1	56.00	56.30	-1	1,946	-0.05%
2021/05/12	0	0.00	1	55.00	54.40	-1	2,013	-0.05%
2021/05/05	0	0.00	5	61.84	62.50	-5	2,648	-0.19%
2021/05/04	0	0.00	6	59.00	58.20	-6	2,676	-0.22%
2021/05/03	0	0.00	4	61.90	60.90	-4	2,658	-0.15%
2021/04/27	3	63.20	0	0.00	64.50	3	2,735	0.11%
2021/04/22	0	0.00	1	63.20	62.70	-1	2,986	-0.03%
2021/04/19	0	0.00	10	63.90	63.90	-10	3,074	-0.33%
2021/04/13	3	65.30	0	0.00	64.10	3	3,112	0.10%
2021/04/12	3	65.80	0	0.00	65.30	3	3,118	0.10%
2021/04/09	5	66.30	0	0.00	65.90	5	3,114	0.16%
2021/04/08	0	0.00	10	66.80	66.70	-10	3,110	-0.32%
2021/04/06	7	65.83	12	66.40	66.40	-5	3,091	-0.16%
2021/04/01	2	65.20	8	66.40	65.10	-6	3,087	-0.19%
2021/03/31	0	0.00	1	66.50	66.20	-1	3,096	-0.03%
2021/03/30	5	65.74	0	0.00	65.80	5	3,170	0.16%
2021/03/29	5	65.52	0	0.00	65.70	5	3,223	0.16%
2021/03/24	35	67.42	25	66.60	66.60	10	3,182	0.31%
2021/03/22	10	71.20	1	70.50	69.10	9	3,030	0.30%
2021/03/19	0	0.00	4	70.00	69.80	-4	3,003	-0.13%
2021/03/18	0	0.00	11	68.94	69.20	-11	2,957	-0.37%
2021/03/10	1	63.70	0	0.00	64.00	1	3,191	0.03%
2021/03/09	0	0.00	1	63.50	64.30	-1	3,316	-0.03%
2021/03/04	0	0.00	1	65.00	64.50	-1	3,606	-0.03%
2021/03/03	1	64.40	0	0.00	65.50	1	3,684	0.03%
2021/02/25	2	65.75	0	0.00	65.80	2	3,769	0.05%
2021/02/24	3	68.07	0	0.00	66.40	3	3,841	0.08%
2021/02/23	8	68.56	0	0.00	68.30	8	3,880	0.21%
2021/02/22	5	67.60	0	0.00	68.00	5	3,975	0.13%
2021/02/19	6	67.37	2	67.80	67.50	4	3,986	0.10%
2021/02/18	1	67.30	2	67.50	67.40	-1	4,002	-0.02%
2021/02/17	0	0.00	2	67.00	66.20	-2	4,053	-0.05%
2021/02/02	0	0.00	8	65.50	65.40	-8	4,231	-0.19%
2021/01/29	3	69.23	5	67.48	66.70	-2	4,422	-0.05%
2021/01/28	9	69.21	15.2	68.10	68.70	-6.2	4,302	-0.14%
2021/01/27	18	69.16	12	67.48	66.30	6	4,085	0.15%
2021/01/26	7	66.17	12	66.05	65.80	-5	3,880	-0.13%
2021/01/25	1	66.00	0	0.00	65.50	1	3,849	0.03%
2021/01/22	0	0.00	1	65.60	65.60	-1	3,871	-0.03%
2021/01/21	1	64.80	1	63.80	64.20	0	3,892	0.00%
2021/01/20	0	0.00	5	64.74	63.80	-5	3,926	-0.13%
2021/01/19	0	0.00	1	66.80	66.90	-1	3,938	-0.03%
2021/01/18	5	67.20	7	67.31	66.90	-2	3,929	-0.05%
2021/01/15	7	65.47	2	66.10	65.90	5	3,882	0.13%
2021/01/14	5	65.30	9	65.40	65.30	-4	3,933	-0.10%
2021/01/11	8	62.39	2	63.00	62.30	6	4,486	0.13%
2021/01/07	2	61.70	0	0.00	62.10	2	4,695	0.04%
2020/12/31	5	65.30	6	64.57	64.90	-1	5,063	-0.02%
2020/12/30	2	64.20	0	0.00	63.80	2	5,149	0.04%
2020/12/28	5	64.54	0	0.00	64.80	5	5,272	0.09%
2020/12/23	0	0.00	5	62.10	64.70	-5	5,408	-0.09%
2020/12/22	2	61.60	0	0.00	61.00	2	5,497	0.04%
2020/12/21	2	62.10	1	62.30	62.30	1	5,671	0.02%
2020/12/17	1	64.10	0	0.00	64.30	1	5,931	0.02%
2020/12/15	3	63.97	2	65.50	63.40	1	6,170	0.02%
2020/12/14	0	0.00	5	64.20	63.80	-5	6,381	-0.08%
2020/12/11	2	64.00	0	0.00	63.30	2	6,513	0.03%
2020/12/10	2	66.30	10	66.31	65.30	-8	6,504	-0.12%
2020/12/09	2	63.60	0	0.00	63.90	2	6,436	0.03%
2020/12/08	0	0.00	3	63.20	63.70	-3	6,553	-0.05%
2020/12/07	1	61.60	0	0.00	61.80	1	6,635	0.02%
2020/12/04	4	62.90	1	63.00	62.60	3	6,687	0.04%
2020/12/03	5	63.84	0	0.00	63.80	5	6,785	0.07%
2020/12/02	3	66.43	0	0.00	66.20	3	6,765	0.04%
2020/11/27	0	0.00	1	70.60	69.50	-1	6,956	-0.01%
2020/11/26	5	69.50	0	0.00	69.40	5	7,336	0.07%
2020/11/25	7	70.14	0	0.00	69.70	7	7,796	0.09%
2020/11/24	8	70.55	0	0.00	70.40	8	7,972	0.10%
2020/11/23	1	70.50	3	71.50	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	7	69.71	69.60	-7	8,466	-0.08%
2020/11/19	8	69.79	5.3	71.12	68.80	2.7	8,941	0.03%
2020/11/18	0	0.00	3	69.47	69.80	-3	9,056	-0.03%
2020/11/16	5.3	69.24	4	70.25	68.70	1.3	9,482	0.01%
2020/11/13	2	68.50	0	0.00	69.10	2	9,703	0.02%
2020/11/12	3	69.50	0	0.00	68.00	3	9,926	0.03%
2020/11/11	1	68.90	0	0.00	67.90	1	10,340	0.01%
2020/11/10	1	67.90	5	68.42	68.10	-4	10,724	-0.04%
2020/11/06	1	67.60	6	68.35	67.70	-5	11,460	-0.04%
2020/11/05	0	0.00	1	66.40	66.30	-1	11,486	-0.01%
2020/11/04	1	65.50	1	66.70	66.80	0	11,654	0.00%
2020/11/02	2	64.20	0	0.00	64.40	2	12,139	0.02%
2020/10/30	1	64.00	0	0.00	64.00	1	12,466	0.01%
2020/10/29	1	65.00	0	0.00	65.00	1	12,730	0.01%
2020/10/28	1	68.00	2	65.90	66.20	-1	12,750	-0.01%
2020/10/27	1	67.00	3	67.47	68.00	-2	12,776	-0.02%
2020/10/26	3	67.50	2	67.60	66.90	1	13,043	0.01%
2020/10/23	0	0.00	2	69.40	69.40	-2	13,250	-0.02%
2020/10/22	37	69.29	31	69.96	68.40	6	13,282	0.05%
2020/10/21	19	72.96	12	75.13	69.50	7	13,215	0.05%
2020/10/20	0	0.00	1	70.80	71.00	-1	12,729	-0.01%
2020/10/19	2	69.95	1	69.20	70.10	1	12,720	0.01%
2020/10/16	6	68.85	7	69.47	68.60	-1	12,720	-0.01%
2020/10/15	7	68.50	1	72.20	68.50	6	12,628	0.05%
2020/10/14	7	71.26	7	71.46	71.90	0	12,530	0.00%
2020/10/13	10	70.78	15	70.70	70.20	-5	12,454	-0.04%
2020/10/12	1	68.90	0	0.00	68.00	1	12,348	0.01%
2020/10/08	7	68.70	8	68.98	68.90	-1	12,348	-0.01%
2020/10/07	3	68.60	6	67.58	69.50	-3	12,275	-0.02%
2020/10/06	4	67.10	4	67.70	66.40	0	12,241	0.00%
2020/10/05	0	0.00	1	64.90	66.70	-1	12,298	-0.01%
2020/09/30	1	63.80	2	63.10	65.20	-1	12,311	-0.01%
2020/09/29	2	62.80	3	63.70	63.70	-1	12,351	-0.01%
2020/09/28	3	65.80	0	0.00	65.20	3	12,376	0.02%
2020/09/25	5	64.64	6	65.82	65.00	-1	12,408	-0.01%
2020/09/24	9	69.93	3	69.47	68.00	6	12,452	0.05%
2020/09/23	8	69.81	10	71.50	71.90	-2	12,462	-0.02%
2020/09/22	3	69.20	1	68.90	68.60	2	12,353	0.02%
2020/09/21	3	69.53	3	71.40	71.20	0	12,464	0.00%
2020/09/18	11	71.95	11	71.48	70.60	0	12,363	0.00%
2020/09/17	9	73.11	10	72.46	71.10	-1	12,289	-0.01%
2020/09/16	6	70.65	8	70.25	70.30	-2	12,113	-0.02%
2020/09/15	6	67.52	3	67.30	66.80	3	12,036	0.02%
2020/09/14	3	67.67	7	68.17	68.10	-4	12,215	-0.03%
2020/09/11	4	65.80	1	68.70	66.60	3	12,511	0.02%
2020/09/10	2	72.25	4	71.88	69.50	-2	12,547	-0.02%
2020/09/09	0	0.00	3	68.50	71.00	-3	12,540	-0.02%
2020/09/08	5	71.68	7	71.51	70.20	-2	12,480	-0.02%
2020/09/07	2	71.20	16	70.73	68.50	-14	12,342	-0.11%
2020/09/04	14	70.42	21	70.91	70.50	-7	12,320	-0.06%
2020/09/03	1	71.50	10	70.85	70.50	-9	12,474	-0.07%
2020/09/02	20	72.92	9	72.76	73.00	11	12,380	0.09%
2020/09/01	26	75.65	24	75.21	72.50	2	12,242	0.02%
2020/08/31	26	72.97	24	73.06	73.50	2	11,881	0.02%
2020/08/28	9	68.60	7	69.49	69.30	2	11,452	0.02%
2020/08/27	6	69.05	5	70.00	66.80	1	11,349	0.01%
2020/08/26	4	68.40	5	67.44	68.10	-1	11,088	-0.01%
2020/08/25	10	68.21	10	68.82	68.00	0	10,874	0.00%
2020/08/24	23	64.04	11	63.31	63.90	12	10,490	0.11%
2020/08/21	2	62.25	12	63.13	62.80	-10	10,397	-0.10%
2020/08/20	63	62.47	43	59.83	62.60	20	10,254	0.20%
2020/08/19	8	68.94	7	66.59	65.30	1	10,087	0.01%
2020/08/18	17	69.69	12	69.58	67.40	5	9,851	0.05%
2020/08/17	12	69.66	52	69.03	72.50	-40	9,610	-0.42%
2020/08/14	69	65.47	36	66.69	68.40	33	9,199	0.36%
2020/08/13	23	62.57	20	63.22	62.20	3	8,769	0.03%
2020/08/12	2	57.40	8	57.44	59.00	-6	8,148	-0.07%
2020/08/11	2	54.30	7	54.50	53.70	-5	7,837	-0.06%
2020/08/10	10	53.70	5	55.06	54.50	5	7,687	0.07%
2020/08/07	7	53.26	8	53.98	53.80	-1	7,532	-0.01%
2020/08/06	11	52.71	3	51.50	50.80	8	7,271	0.11%
2020/08/05	16	50.64	17.1	51.16	52.40	-1.1	7,014	-0.02%
2020/08/04	1	49.90	3	49.50	47.65	-2	6,718	-0.03%
2020/07/31	0	0.00	1	46.95	46.55	-1	6,389	-0.02%
2020/07/30	14	47.03	19	47.21	46.75	-5	6,358	-0.08%
2020/07/29	18	46.00	12	45.54	46.50	6	6,142	0.10%
2020/07/28	0	0.00	2	43.90	42.95	-2	5,892	-0.03%
2020/07/27	0	0.00	4	43.25	42.50	-4	5,856	-0.07%
2020/07/23	1	41.50	1	42.55	41.85	0	5,884	0.00%
2020/07/21	2	40.15	1	40.15	40.25	1	5,859	0.02%
2020/07/20	3	39.00	0	0.00	40.00	3	5,885	0.05%
2020/07/17	0	0.00	1	40.40	39.30	-1	5,909	-0.02%
2020/07/16	1	40.50	3	38.92	39.45	-2	5,928	-0.03%
2020/07/15	1	39.85	1	40.90	39.80	0	5,889	0.00%
2020/07/13	1	41.85	0	0.00	41.75	1	5,899	0.02%
2020/07/10	2	43.38	1	42.00	41.70	1	5,862	0.02%
2020/07/09	0	0.00	30	44.40	44.95	-30	5,790	-0.52%
2020/07/08	28	44.39	1	44.80	44.75	27	5,739	0.47%
2020/07/07	1	42.40	1	43.05	42.75	0	5,627	0.00%
2020/07/06	4	42.78	2	42.03	42.80	2	5,554	0.04%
2020/07/03	10	42.10	12	40.93	41.75	-2	5,510	-0.04%
2020/07/02	19	41.16	82	41.30	41.25	-63	5,425	-1.16%
2020/07/01	37	39.67	1	39.30	39.30	36	5,310	0.68%
2020/06/30	26	40.33	1	40.30	40.10	25	5,257	0.48%
2020/06/29	2	37.90	2	38.15	37.80	0	5,209	0.00%
2020/06/24	0	0.00	1	37.60	37.15	-1	5,224	-0.02%
2020/06/23	5	37.79	5	37.81	37.50	0	5,231	0.00%
2020/06/22	1	37.30	0	0.00	37.20	1	5,196	0.02%
2020/06/19	15	39.20	13	37.83	37.85	2	5,180	0.04%
2020/06/18	19	38.40	32	38.97	39.45	-13	4,987	-0.26%
2020/06/17	10	36.34	3	36.50	35.90	7	4,669	0.15%
2020/06/16	0	0.00	2	34.65	34.55	-2	4,502	-0.04%
2020/06/12	0	0.00	4	32.75	33.30	-4	4,416	-0.09%
2020/06/11	6	33.94	0	0.00	33.65	6	4,454	0.13%
2020/06/10	9	37.25	5	37.68	35.55	4	4,425	0.09%
2020/06/09	2	36.85	3	36.88	36.65	-1	4,268	-0.02%
2020/06/08	1	35.75	0	0.00	35.65	1	4,266	0.02%
2020/06/05	0	0.00	2	36.50	35.50	-2	4,345	-0.05%
2020/06/04	0	0.00	5	35.20	35.85	-5	4,346	-0.12%
2020/06/03	5	34.99	2	35.38	34.90	3	4,323	0.07%
2020/06/02	3	34.47	0	0.00	35.05	3	4,203	0.07%
2020/05/28	2	34.50	6	34.90	35.00	-4	3,942	-0.10%
2020/05/27	4	33.84	0	0.00	33.45	4	3,800	0.11%
2020/05/26	1	33.25	3	33.52	33.25	-2	3,756	-0.05%
2020/05/21	0	0.00	1	31.00	31.90	-1	3,642	-0.03%
2020/05/15	1	28.80	0	0.00	28.85	1	3,583	0.03%
2020/05/11	2	32.20	0	0.00	32.00	2	3,488	0.06%
2020/05/05	4	34.00	4	34.28	34.00	0	3,389	0.00%
2020/04/29	0	0.00	1	34.40	33.40	-1	3,270	-0.03%
2020/04/28	0	0.00	2	32.80	33.30	-2	3,216	-0.06%
2020/04/23	0	0.00	2	31.50	31.65	-2	3,276	-0.06%
2020/04/21	8	30.13	9	30.53	29.50	-1	3,234	-0.03%
2020/04/20	1	32.00	0	0.00	32.00	1	3,203	0.03%
2020/04/17	5	32.68	0	0.00	32.00	5	3,225	0.16%
2020/04/16	2	31.70	0	0.00	32.00	2	3,168	0.06%
2020/04/10	0	0.00	5	30.76	30.70	-5	3,082	-0.16%
2020/04/09	5	31.95	2	31.50	31.30	3	3,082	0.10%
2020/04/08	4	31.60	3	31.40	31.50	1	3,068	0.03%
2020/04/07	7	29.81	7	29.82	30.55	0	3,067	0.00%
2020/04/01	1	25.65	0	0.00	25.30	1	2,921	0.03%
2020/03/25	1	22.85	2	23.43	22.85	-1	2,835	-0.04%
2020/03/24	0	0.00	3	22.17	22.15	-3	3,032	-0.10%
2020/03/23	4	20.93	0	0.00	20.90	4	3,120	0.13%
2020/03/16	2	29.65	2	29.95	28.20	0	3,997	0.00%
2020/03/11	1	33.45	1	33.05	35.45	0	3,867	0.00%
2020/03/03	0	0.00	1	33.55	33.70	-1	3,706	-0.03%
2020/02/27	1	31.90	0	0.00	31.90	1	3,673	0.03%
2020/02/25	10	32.80	0	0.00	33.40	10	3,622	0.28%
2020/02/24	3	33.77	10	33.50	33.50	-7	3,605	-0.19%
2020/02/13	2	36.83	2	35.90	35.90	0	3,692	0.00%
2020/02/07	2	36.30	0	0.00	36.30	2	3,899	0.05%
2020/02/05	1	36.95	0	0.00	36.80	1	3,955	0.03%
2020/02/04	0	0.00	2	37.45	37.75	-2	4,067	-0.05%
2020/02/03	1	35.30	0	0.00	36.50	1	4,168	0.02%
2020/01/31	1	37.60	1	37.35	37.20	0	4,529	0.00%
2020/01/30	3	37.45	0	0.00	37.50	3	4,568	0.07%
2020/01/20	0	0.00	6	41.45	41.60	-6	4,567	-0.13%
2020/01/17	0	0.00	5	40.50	39.90	-5	4,563	-0.11%
2020/01/16	0	0.00	3	39.53	39.30	-3	4,610	-0.07%
2020/01/14	0	0.00	1	38.30	38.50	-1	4,783	-0.02%
2020/01/13	3	36.60	3	36.87	37.40	0	4,853	0.00%
2020/01/10	1	35.50	0	0.00	35.60	1	4,929	0.02%
2020/01/09	2	36.10	0.9	35.85	35.90	1.1	5,147	0.02%
2020/01/07	1	36.30	0	0.00	36.50	1	6,491	0.02%
2020/01/03	2	37.30	0	0.00	37.30	2	6,787	0.03%
2020/01/02	2	38.50	0	0.00	38.55	2	7,228	0.03%
2019/12/31	1	38.60	1	39.00	39.00	0	7,504	0.00%
2019/12/27	1	39.90	1	39.20	39.20	0	7,535	0.00%
2019/12/24	1	39.45	0	0.00	39.70	1	7,703	0.01%
2019/12/19	4	39.58	2	39.73	39.05	2	7,609	0.03%
2019/12/18	5	43.20	0	0.00	43.35	5	7,431	0.07%
2019/12/17	2	42.75	1	42.95	43.10	1	7,484	0.01%
2019/12/16	2	43.40	13	42.98	43.20	-11	7,401	-0.15%
2019/12/13	21	42.38	13	41.85	41.15	8	7,155	0.11%
2019/12/12	2	38.85	15	39.82	40.85	-13	6,894	-0.19%
2019/12/11	1	37.15	18	37.59	37.80	-17	6,651	-0.26%
2019/12/06	4	37.48	6	37.75	36.90	-2	7,213	-0.03%
2019/12/02	1	35.65	0	0.00	35.40	1	7,328	0.01%
2019/11/22	2	36.00	0	0.00	36.00	2	7,712	0.03%
2019/11/21	2	35.60	2	36.33	36.50	0	7,819	0.00%
2019/11/19	1	37.15	0	0.00	36.65	1	8,003	0.01%
2019/11/18	2	36.05	1	36.05	37.25	1	8,133	0.01%
2019/11/15	3	37.22	1	37.30	36.80	2	8,235	0.02%
2019/11/14	2	36.90	2	37.15	37.15	0	8,468	0.00%
2019/11/13	0	0.00	2	36.48	36.40	-2	8,733	-0.02%
2019/11/12	2	36.70	1	36.40	36.85	1	8,846	0.01%
2019/11/11	2	36.50	0	0.00	36.40	2	9,150	0.02%
2019/11/08	1	38.10	1	38.30	38.10	0	9,222	0.00%
2019/11/07	2	37.50	1	37.70	37.50	1	9,447	0.01%
2019/11/06	1	37.90	2	38.00	38.00	-1	9,661	-0.01%
2019/11/05	6	37.83	2	37.78	38.20	4	9,871	0.04%
2019/11/04	2	37.60	0	0.00	37.55	2	10,207	0.02%
2019/11/01	1	36.75	2	36.88	38.00	-1	10,398	-0.01%
2019/10/31	0	0.00	6	38.13	37.40	-6	10,604	-0.06%
2019/10/30	26	37.68	5	37.50	37.60	21	11,345	0.19%
2019/10/29	1	42.45	0	0.00	41.00	1	11,324	0.01%
2019/10/25	1	41.85	1	43.10	41.50	0	11,500	0.00%
2019/10/24	1	44.00	2	44.40	43.10	-1	11,493	-0.01%
2019/10/23	3	44.17	1	44.70	43.80	2	11,480	0.02%
2019/10/22	2	44.00	2	43.90	43.90	0	11,430	0.00%
2019/10/21	8	45.10	8	44.38	44.20	0	11,398	0.00%
2019/10/18	8	44.87	9	44.36	44.95	-1	11,464	-0.01%
2019/10/17	10	44.37	9	44.44	44.55	1	11,485	0.01%
2019/10/16	27	44.77	30	45.56	43.50	-3	11,466	-0.03%
2019/10/15	18	41.88	27	41.79	43.45	-9	10,853	-0.08%
2019/10/14	0	0.00	10	39.81	39.50	-10	10,371	-0.10%
2019/10/08	11	40.47	7	39.99	37.30	4	10,275	0.04%
2019/10/07	20	38.54	17	38.65	39.60	3	9,884	0.03%
2019/10/04	5	36.40	1	36.95	36.00	4	9,755	0.04%
2019/10/03	7	37.44	2	37.40	36.70	5	9,868	0.05%
2019/10/02	5	37.72	9	37.26	37.45	-4	9,920	-0.04%
2019/10/01	5	35.80	7	36.00	36.15	-2	9,932	-0.02%
2019/09/27	5	35.15	6	35.36	35.10	-1	10,001	-0.01%
2019/09/26	1	36.80	0	0.00	36.55	1	10,049	0.01%
2019/09/25	3	37.05	2	36.95	37.65	1	10,105	0.01%
2019/09/24	1	37.30	10	37.90	37.40	-9	10,136	-0.09%
2019/09/23	1	37.50	1	37.90	37.40	0	10,108	0.00%
2019/09/20	13	38.80	3	38.73	38.45	10	10,035	0.10%
2019/09/19	0	0.00	7	38.05	37.75	-7	9,852	-0.07%
2019/09/18	7	37.56	0	0.00	37.25	7	9,804	0.07%
2019/09/17	1	37.50	1	37.15	37.15	0	9,763	0.00%
2019/09/16	1	38.50	1	38.30	38.20	0	9,684	0.00%
2019/09/12	6	41.08	6	40.30	39.20	0	9,625	0.00%
2019/09/11	7	38.59	9	38.71	39.00	-2	9,314	-0.02%
2019/09/10	4	36.55	1	35.55	37.65	3	9,092	0.03%
2019/09/06	1	38.70	0	0.00	37.35	1	8,868	0.01%
2019/09/05	1	38.25	1	37.70	37.80	0	8,807	0.00%
2019/08/30	0	0.00	1	38.25	37.30	-1	8,486	-0.01%
2019/08/28	5	38.76	5	38.73	38.05	0	8,289	0.00%
2019/08/27	2	37.88	0	0.00	37.15	2	8,125	0.02%
2019/08/26	2	37.45	1	37.25	37.00	1	8,056	0.01%
2019/08/22	3	40.90	4	40.63	40.55	-1	7,845	-0.01%
2019/08/21	3	40.02	1	40.05	41.50	2	7,702	0.03%
2019/08/20	3	40.25	0	40.00	40.10	3	7,552	0.04%
2019/08/19	8	42.53	8	41.69	41.90	0	7,402	0.00%
2019/08/16	7	41.71	7	41.86	41.70	0	7,134	0.00%
2019/08/15	7	39.76	5	40.00	39.50	2	6,816	0.03%
2019/08/14	25	40.16	26	40.70	40.50	-1	6,681	-0.01%
2019/08/13	10	38.72	9	38.84	38.60	1	6,335	0.02%
2019/08/12	8	39.60	6	38.98	37.50	2	6,146	0.03%
2019/08/08	4	37.95	2	38.45	39.25	2	5,860	0.03%
2019/08/07	1	36.85	1	35.70	35.70	0	5,612	0.00%
2019/08/06	1	34.70	1	36.00	36.00	0	5,343	0.00%
2019/08/05	7	38.14	4	37.85	37.40	3	4,944	0.06%
2019/08/02	5	41.39	6	40.93	39.55	-1	4,705	-0.02%
2019/08/01	29	41.78	35	42.16	42.90	-6	4,364	-0.14%
2019/07/31	1	37.90	12.3	38.88	39.90	-11.3	3,490	-0.32%
2019/07/30	7	36.75	10	36.15	36.75	-3	3,115	-0.10%
2019/07/26	0	0.00	3	34.35	33.55	-3	2,786	-0.11%
2019/07/25	3	33.50	10	33.34	32.80	-7	2,671	-0.26%
2019/07/24	2	34.55	2	34.20	34.20	0	2,579	0.00%
2019/07/23	2	33.75	8	33.58	33.95	-6	2,509	-0.24%
2019/07/22	8	33.88	2	33.65	33.55	6	2,412	0.25%
2019/07/19	1	31.00	2.3	32.42	32.80	-1.3	2,226	-0.06%
2019/07/18	3	32.48	7	32.31	30.30	-4	2,079	-0.19%
2019/07/17	0	0.00	1.8	29.85	30.00	-1.8	1,856	-0.10%
2019/07/16	1	27.00	0	0.00	27.30	1	1,670	0.06%
2019/07/15	1	26.45	8.1	26.44	26.40	-7.1	1,554	-0.46%
2019/07/11	1	25.15	1	25.30	25.40	0	1,318	0.00%
2019/07/09	4	25.46	16	25.14	26.50	-12	1,049	-1.14%
2019/07/08	2	24.85	7.4	25.40	25.80	-5.4	890	-0.61%
2019/07/05	1	23.50	0	0.00	24.50	1	770	0.13%
2019/07/04	2	22.98	6.3	23.01	23.25	-4.3	667	-0.65%
2019/07/03	5	22.75	2	22.70	22.80	3	561	0.53%
2019/07/02	5	21.54	9	21.35	21.95	-4	440	-0.91%
2019/07/01	20	20.90	0	0.00	20.90	20	329	6.06%
2019/06/05	0	0.00	1.5	17.68	17.75	-1.5	294	-0.51%
2019/03/27	0	0.00	0	18.75	18.80	0	179	-0.02%
2019/03/19	0	0.00	3	18.60	18.75	-3	141	-2.12%
2019/01/25	0	0.00	0.9	17.45	17.50	-0.9	224	-0.40%
2018/12/05	0	0.00	3	17.95	18.10	-3	396	-0.76%
2018/08/13	2	17.95	0	0.00	17.85	2	976	0.20%
2018/08/03	1	18.75	0	0.00	18.75	1	909	0.11%
2018/07/25	0	0.00	4	18.70	18.70	-4	800	-0.50%
2018/07/24	1	18.25	1	18.30	18.40	0	780	0.00%
2018/07/19	4	18.60	0	0.00	18.55	4	763	0.52%
2018/07/12	0	0.00	8	17.05	17.10	-8	631	-1.27%
2018/07/11	0	0.00	2	17.00	16.80	-2	617	-0.32%
2018/07/10	2	17.23	0	0.00	17.30	2	606	0.33%
2018/07/05	8	16.65	0	0.00	16.65	8	539	1.48%
2018/06/21	0	0.00	2	16.60	16.70	-2	494	-0.40%
2018/06/14	0	0.00	1	17.20	16.75	-1	456	-0.22%
2018/06/06	1	16.60	1	17.00	16.90	0	408	0.00%
2018/06/05	0	0.00	1	17.00	16.80	-1	401	-0.25%
2018/05/23	0	0.00	5	15.50	15.50	-5	363	-1.37%
2018/03/29	0	0.00	1	16.90	16.70	-1	454	-0.22%
2018/02/06	2	16.10	0	0.00	15.90	2	326	0.61%
2018/02/05	1	16.95	0	0.00	16.95	1	318	0.31%
2018/01/29	1	17.30	1	17.35	17.40	0	340	0.00%
2018/01/23	3	17.92	1	17.60	18.05	2	318	0.63%
2018/01/18	0	0.00	7	17.15	17.15	-7	291	-2.40%
2018/01/12	0	0.00	0.8	17.10	17.15	-0.8	292	-0.28%
2018/01/11	0	0.00	1	17.30	17.20	-1	291	-0.34%
2018/01/10	1	17.25	0	0.00	17.30	1	293	0.34%
2018/01/09	3	17.20	0	0.00	17.40	3	294	1.02%
2018/01/08	4	17.50	0	0.00	17.45	4	287	1.39%
2018/01/05	3	17.45	0	0.00	17.45	3	286	1.05%
2018/01/03	0	0.00	1	17.50	17.35	-1	288	-0.35%