承啟 (2425)-元大-大甲券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.55
漲跌
▲0.20
漲幅
+0.51%
成交量
1,119張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	10.1	38.80	39.55	-10.1	7,616	-0.13%
2024/11/25	0	39.63	10	39.33	39.35	-10	7,650	-0.13%
2024/11/22	1	40.25	0	0.00	40.10	1	7,645	0.01%
2024/11/20	1	39.85	1	39.85	40.45	0	7,603	0.00%
2024/11/19	1	41.90	0	41.65	41.20	1	7,587	0.01%
2024/11/14	3	41.87	0	0.00	41.50	3	7,560	0.04%
2024/11/13	3	43.33	2	44.55	43.05	1	7,546	0.01%
2024/11/12	3	43.73	1	44.00	44.00	2	7,523	0.03%
2024/11/11	0	0.00	3	44.75	44.00	-3	7,488	-0.04%
2024/11/08	12	44.38	3	44.18	43.45	9	7,442	0.12%
2024/11/07	22.1	45.13	26.1	44.81	44.85	-4	7,398	-0.05%
2024/11/06	2	43.50	2	44.78	44.50	0	7,161	0.00%
2024/11/04	1	43.40	0	0.00	43.20	1	7,018	0.01%
2024/11/01	2	45.30	3	44.73	44.35	-1	6,995	-0.01%
2024/10/30	15.1	45.66	18.4	44.83	45.00	-3.3	6,936	-0.05%
2024/10/29	1	42.35	2	42.43	43.15	-1	6,650	-0.02%
2024/10/28	4.1	42.96	1	41.95	42.30	3.1	6,601	0.05%
2024/10/25	2	42.80	1	42.10	42.70	1	6,567	0.02%
2024/10/24	3.1	43.38	0	0.00	42.40	3.1	6,554	0.05%
2024/10/23	1	43.35	0	0.00	43.90	1	6,518	0.02%
2024/10/21	1	44.15	1	44.40	44.10	0	6,483	0.00%
2024/10/18	2	44.10	0	0.00	43.20	2	6,465	0.03%
2024/10/17	2.1	45.36	4	44.58	44.50	-2	6,440	-0.03%
2024/10/16	5	44.86	4	44.88	44.70	1	6,386	0.02%
2024/10/15	4	44.50	12	43.20	43.80	-8	6,254	-0.13%
2024/10/14	27	43.89	10	44.08	44.25	17	6,207	0.27%
2024/10/11	7.1	43.65	0	44.30	43.40	7.1	6,112	0.12%
2024/10/09	8.1	48.51	11.2	47.41	46.90	-3.1	5,989	-0.05%
2024/10/08	34.1	50.80	34	48.96	48.00	0.1	5,696	0.00%
2024/10/07	51	48.60	57.1	48.76	51.20	-6.1	5,098	-0.12%
2024/10/04	8	46.61	15.6	46.58	46.60	-7.6	4,684	-0.16%
2024/10/01	7.4	44.23	1	44.75	43.75	6.4	4,357	0.15%
2024/09/30	0	0.00	1	43.20	43.20	-1	4,285	-0.02%
2024/09/27	2.1	44.63	0	0.00	44.10	2.1	4,267	0.05%
2024/09/26	1	44.55	3	45.33	44.10	-2	4,229	-0.05%
2024/09/25	7.2	46.12	6	46.15	45.85	1.2	4,157	0.03%
2024/09/24	14	45.26	12.1	45.55	46.10	1.9	3,980	0.05%
2024/09/23	14.1	49.29	12	47.57	45.40	2.1	3,699	0.06%
2024/09/20	30	47.58	29.1	48.27	49.20	0.9	3,174	0.03%
2024/09/19	7	44.08	17	44.62	44.75	-10	2,777	-0.36%
2024/09/18	3	40.85	2.1	41.55	40.70	0.9	2,527	0.04%
2024/09/09	2	37.90	4	37.50	38.10	-2	2,325	-0.09%
2024/09/06	4.1	39.25	0.1	39.10	39.25	4	2,314	0.17%
2024/09/05	1	39.00	0	0.00	38.85	1	2,313	0.04%
2024/09/04	1	39.50	1	39.00	39.15	0	2,314	0.00%
2024/09/03	0.1	41.95	0	0.00	41.25	0.1	2,312	0.01%
2024/09/02	0.2	42.96	7	43.35	43.00	-6.8	2,277	-0.30%
2024/08/30	137	44.05	130.2	45.60	43.10	6.9	2,156	0.32%	大買/大賣/
2024/08/29	152.1	42.94	148	40.79	43.30	4.1	1,619	0.25%	大買/大賣/
2024/08/28	2	39.40	3	39.25	39.40	-1	1,131	-0.09%
2024/08/19	0.1	30.00	0	0.00	30.00	0.1	1,015	0.01%
2024/08/14	0	30.00	0	0.00	29.90	0	1,016	0.00%
2024/08/12	0	0.00	2	30.05	30.15	-2	1,023	-0.20%
2024/08/09	0	0.00	1	29.95	29.30	-1	1,024	-0.10%
2024/08/07	1	28.25	3	29.47	30.30	-2	1,028	-0.19%
2024/08/01	0	0.00	3	33.70	33.50	-3	1,057	-0.28%
2024/07/31	4	33.30	0	0.00	33.25	4	1,061	0.38%
2024/07/29	5	33.11	0	0.00	32.90	5	1,061	0.47%
2024/07/22	0	0.00	1	33.60	33.65	-1	1,066	-0.09%
2024/07/12	11	35.87	0	0.00	36.00	11	1,086	1.01%
2024/07/11	1	36.10	46	36.08	36.00	-45	1,088	-4.13%
2024/07/04	2	37.50	0	0.00	37.30	2	1,104	0.18%
2024/06/25	10	38.45	0	0.00	38.45	10	1,163	0.86%
2024/06/21	1	38.35	0	0.00	38.15	1	1,178	0.08%
2024/06/18	1	37.90	0	0.00	38.00	1	1,197	0.08%
2024/06/14	0	0.00	1	38.70	38.20	-1	1,203	-0.08%
2024/06/13	4	38.98	1	38.65	38.40	3	1,208	0.25%
2024/06/11	2	40.48	2	39.45	39.15	0	1,204	0.00%
2024/06/07	0	0.00	1	40.80	40.60	-1	1,210	-0.08%
2024/06/04	8	42.31	11	42.66	42.30	-3	1,229	-0.24%
2024/06/03	4	39.78	5	41.66	43.85	-1	1,176	-0.08%
2024/05/31	0	0.00	1	39.90	39.90	-1	1,081	-0.09%
2024/05/30	10	39.10	0	0.00	39.45	10	1,078	0.93%
2024/05/28	1	37.95	0	0.00	37.90	1	1,060	0.09%
2024/05/27	0	0.00	1	37.80	37.80	-1	1,244	-0.08%
2024/05/21	1	37.50	0	0.00	37.40	1	1,318	0.08%
2024/05/13	0	0.00	1	38.25	38.00	-1	1,685	-0.06%
2024/05/08	0	0.00	1	39.35	38.75	-1	1,698	-0.06%
2024/05/07	2	38.55	1	38.65	38.65	1	1,671	0.06%
2024/05/02	1	37.35	0	0.00	37.35	1	1,653	0.06%
2024/04/26	3	37.80	3	37.35	37.25	0	1,713	0.00%
2024/04/24	2	38.35	2	38.20	38.15	0	1,725	0.00%
2024/04/23	1	38.00	1	38.15	37.90	0	1,729	0.00%
2024/04/22	1	37.90	1	38.05	37.70	0	1,727	0.00%
2024/04/18	3	40.43	5	40.06	39.80	-2	1,730	-0.12%
2024/04/17	3	41.60	0	0.00	41.15	3	1,739	0.17%
2024/04/11	3	44.95	3	45.70	45.70	0	1,799	0.00%
2024/04/02	1	44.90	0	0.00	45.10	1	1,897	0.05%
2024/04/01	0	0.00	10	44.90	44.90	-10	1,922	-0.52%
2024/03/29	0	0.00	2	43.95	43.80	-2	1,933	-0.10%
2024/03/28	2	43.60	2	43.90	43.80	0	1,982	0.00%
2024/03/22	0	0.00	3	44.00	43.80	-3	2,227	-0.13%
2024/03/20	2	43.50	0	0.00	43.35	2	2,528	0.08%
2024/03/19	0	0.00	2	44.05	43.80	-2	2,781	-0.07%
2024/03/18	2	43.60	0	0.00	44.15	2	3,409	0.06%
2024/03/13	0	0.00	3	44.92	45.00	-3	3,626	-0.08%
2024/03/12	0	0.00	2	45.35	45.30	-2	3,867	-0.05%
2024/03/11	2	44.90	0	0.00	44.60	2	4,285	0.05%
2024/03/08	3	45.75	0	0.00	45.75	3	4,303	0.07%
2024/03/06	3	47.22	0	0.00	47.05	3	4,252	0.07%
2024/03/01	0	0.00	5	47.95	47.70	-5	4,229	-0.12%
2024/02/29	10	49.53	5	49.61	48.80	5	4,189	0.12%
2024/02/26	2	47.70	0	0.00	47.35	2	4,017	0.05%
2024/02/23	1	48.00	1	48.00	47.90	0	4,024	0.00%
2024/02/22	1	48.45	4	48.21	48.40	-3	4,030	-0.07%
2024/02/20	1	47.90	1	48.25	48.55	0	4,016	0.00%
2024/02/19	1	48.00	2	47.90	48.60	-1	4,022	-0.02%
2024/02/16	2	49.15	15	48.00	49.85	-13	4,015	-0.32%
2024/02/15	8	46.44	0	0.00	46.20	8	3,938	0.20%
2024/02/05	0	0.00	1	44.35	43.90	-1	3,927	-0.03%
2024/02/02	0	0.00	30	44.10	44.20	-30	3,966	-0.76%
2024/02/01	30	43.34	0.1	44.00	43.75	29.9	4,029	0.74%
2024/01/31	0	0.00	0.2	44.35	44.00	-0.2	4,048	0.00%
2024/01/30	0	0.00	1.4	45.01	44.45	-1.4	4,093	-0.03%
2024/01/25	0	0.00	2	44.55	44.50	-2	4,127	-0.05%
2024/01/24	1	45.50	0	0.00	45.15	1	4,150	0.02%
2024/01/22	1	44.60	0	0.00	44.70	1	4,167	0.02%
2024/01/16	0.1	43.85	0	0.00	43.85	0.1	4,381	0.00%
2024/01/12	4.1	44.14	0	0.00	43.60	4.1	4,498	0.09%
2024/01/09	0	0.00	1	46.40	46.00	-1	4,776	-0.02%
2024/01/08	1	47.55	1	46.60	46.60	0	4,949	0.00%
2024/01/03	1	48.10	0	0.00	48.15	1	5,268	0.02%
2024/01/02	0.1	48.20	0	0.00	48.40	0.1	5,289	0.00%
2023/12/29	4.1	48.01	0	0.00	48.00	4.1	5,291	0.08%
2023/12/28	1	49.00	13	49.07	49.00	-12	5,271	-0.23%
2023/12/27	12	50.58	1	50.00	49.30	11	5,255	0.21%
2023/12/26	7	50.04	6	49.60	49.70	1	5,250	0.02%
2023/12/25	1	49.90	9	49.40	49.70	-8	5,221	-0.15%
2023/12/22	0	0.00	2	51.00	50.50	-2	5,178	-0.04%
2023/12/21	8	50.75	0	0.00	51.10	8	5,129	0.16%
2023/12/20	31	51.19	0	0.00	51.20	31	5,114	0.61%
2023/12/19	1	49.95	0	0.00	50.30	1	5,048	0.02%
2023/12/18	1.2	49.73	5	50.34	50.40	-3.8	4,994	-0.08%
2023/12/15	4	51.73	3	51.23	51.80	1	4,883	0.02%
2023/12/14	9.1	52.40	11	51.74	51.20	-1.9	4,870	-0.04%
2023/12/13	13	52.13	22	52.59	52.40	-9	4,681	-0.19%
2023/12/12	3	47.92	2	48.13	48.10	1	4,144	0.02%
2023/12/11	4	48.16	4	48.53	48.35	0	4,125	0.00%
2023/12/08	3	47.63	5	47.70	47.20	-2	4,028	-0.05%
2023/12/07	8	47.91	1	48.70	47.85	7	3,987	0.18%
2023/12/06	8	49.38	9	49.63	49.80	-1	3,775	-0.03%
2023/12/05	0	0.00	0	45.95	45.30	0	3,359	0.00%
2023/12/04	0	0.00	10	45.65	45.50	-10	3,357	-0.30%
2023/11/30	2	45.75	7.2	45.50	45.75	-5.2	3,411	-0.15%
2023/11/22	4	44.75	0	0.00	44.90	4	3,583	0.11%
2023/11/21	0	0.00	80	45.68	45.00	-80	3,630	-2.20%
2023/11/20	0	0.00	5	45.20	45.10	-5	3,691	-0.14%
2023/11/17	31	45.11	0	0.00	44.95	31	3,721	0.83%
2023/11/16	37.1	45.48	1	44.95	45.40	36.1	3,767	0.96%
2023/11/15	1.1	45.80	45	46.49	45.80	-43.9	3,774	-1.16%
2023/11/14	0	0.00	25	45.96	45.70	-25	3,912	-0.64%
2023/11/13	10	44.65	0	0.00	44.90	10	3,902	0.26%
2023/11/10	45	45.09	45	45.91	45.50	0	3,914	0.00%
2023/11/09	1	45.95	64	45.94	45.45	-63	3,939	-1.60%
2023/11/08	112	44.98	0	0.00	44.75	112	3,972	2.82%	大買/鉅額交易
2023/11/07	3	44.40	5	44.18	44.40	-2	4,180	-0.05%
2023/11/03	18	44.67	0	0.00	44.55	18	4,293	0.42%
2023/11/02	6	44.55	4	44.60	44.65	2	4,370	0.05%
2023/11/01	11	43.53	0	0.00	43.50	11	4,471	0.25%
2023/10/31	1	45.45	23	44.12	43.50	-22	4,536	-0.49%
2023/10/30	3	44.37	2	44.40	44.40	1	4,608	0.02%
2023/10/25	25	48.04	0	0.00	47.65	25	4,928	0.51%
2023/10/23	0	0.00	1	45.80	46.15	-1	5,458	-0.02%
2023/10/20	5	44.90	0	0.00	44.80	5	5,615	0.09%
2023/10/19	0	0.00	1	44.70	44.90	-1	5,840	-0.02%
2023/10/18	1	45.05	0	0.00	45.05	1	6,059	0.02%
2023/10/17	16	49.00	6	50.21	47.45	10	6,019	0.17%
2023/10/16	1	50.40	2	50.35	50.00	-1	5,937	-0.02%
2023/10/13	33	48.42	26	48.92	49.65	7	6,025	0.12%
2023/10/12	2	47.31	2	48.30	48.30	0	6,058	0.00%
2023/10/11	0	0.00	4	47.28	47.00	-4	6,106	-0.07%
2023/10/06	3	45.70	3	45.90	46.00	0	6,242	0.00%
2023/10/05	0	0.00	15	46.02	45.40	-15	6,368	-0.24%
2023/10/04	4	45.23	0	0.00	45.10	4	6,409	0.06%
2023/10/02	2	45.18	2	46.00	45.80	0	6,562	0.00%
2023/09/26	4	44.90	4	44.00	43.90	0	6,836	0.00%
2023/09/25	15	45.20	0	0.00	45.00	15	6,902	0.22%
2023/09/22	3	46.15	2	46.00	45.90	1	6,936	0.01%
2023/09/21	0	0.00	1	47.10	46.20	-1	6,984	-0.01%
2023/09/20	0	0.00	2	47.60	47.70	-2	6,978	-0.03%
2023/09/19	4	47.95	2	47.48	47.50	2	6,952	0.03%
2023/09/18	1	45.55	1	47.10	46.95	0	6,856	0.00%
2023/09/15	3	46.65	0	0.00	46.30	3	6,904	0.04%
2023/09/08	0	0.00	1	46.10	46.10	-1	7,050	-0.01%
2023/09/07	2	46.65	0	0.00	46.30	2	7,159	0.03%
2023/09/06	4	45.93	7	46.14	46.40	-3	7,321	-0.04%
2023/09/04	6	47.20	3	46.92	47.00	3	7,578	0.04%
2023/09/01	0	0.00	3	47.97	47.90	-3	7,717	-0.04%
2023/08/31	4	47.88	2	48.00	48.00	2	7,909	0.03%
2023/08/30	2	47.50	2	47.75	47.75	0	8,140	0.00%
2023/08/28	1	47.70	0	0.00	47.15	1	8,540	0.01%
2023/08/25	3	51.90	0	0.00	50.10	3	8,545	0.04%
2023/08/24	0	0.00	8	53.60	52.70	-8	8,780	-0.09%
2023/08/22	4	52.78	4	52.00	52.00	0	9,032	0.00%
2023/08/21	6	52.33	3	51.77	51.80	3	8,976	0.03%
2023/08/18	18	54.34	1	54.70	52.10	17	8,922	0.19%
2023/08/17	2	52.60	6	53.98	54.40	-4	8,744	-0.05%
2023/08/16	3	52.80	0	0.00	52.70	3	8,671	0.03%
2023/08/15	1	52.90	0	0.00	52.20	1	8,625	0.01%
2023/08/14	0	0.00	1	52.20	51.30	-1	8,563	-0.01%
2023/08/11	5	54.42	66	54.20	53.50	-61	8,471	-0.72%
2023/08/10	9	50.43	6	52.30	50.80	3	8,244	0.04%
2023/08/08	12	53.30	0	0.00	53.80	12	8,085	0.15%
2023/08/07	2	50.10	6	53.27	53.60	-4	8,006	-0.05%
2023/08/04	32	52.01	7	51.90	51.60	25	7,893	0.32%
2023/08/02	5	51.20	2	51.60	51.30	3	7,803	0.04%
2023/08/01	14	53.88	36	56.38	54.00	-22	7,698	-0.29%
2023/07/31	50	55.54	5	55.78	54.80	45	7,525	0.60%
2023/07/28	8	53.80	8	52.70	54.30	0	7,355	0.00%
2023/07/27	25	57.67	16	56.59	55.30	9	7,227	0.12%
2023/07/26	14	57.15	1	55.70	54.80	13	6,928	0.19%
2023/07/25	16	56.45	47	56.96	59.20	-31	6,586	-0.47%
2023/07/24	14	53.36	13	54.20	53.90	1	6,332	0.02%
2023/07/21	11	49.03	12	49.38	50.50	-1	6,099	-0.02%
2023/07/19	3	47.93	5	47.65	47.65	-2	5,798	-0.03%
2023/07/18	35	48.36	9.2	47.66	47.15	25.9	5,705	0.45%
2023/07/17	6.1	46.41	2.2	46.26	46.20	3.9	5,439	0.07%
2023/07/13	5	44.83	4	45.45	44.20	1	5,148	0.02%
2023/07/12	1	42.25	0	0.00	42.15	1	4,912	0.02%
2023/07/07	1	42.80	1	43.05	42.50	0	4,679	0.00%
2023/07/06	1.1	42.56	6	43.13	43.25	-4.9	4,548	-0.11%
2023/07/05	1	41.70	1	41.70	42.00	0	4,472	0.00%
2023/07/04	0	0.00	1	42.05	42.20	-1	4,402	-0.02%
2023/06/30	0	0.00	6	41.30	40.65	-6	4,213	-0.14%
2023/06/29	0	0.00	1	40.80	40.65	-1	4,179	-0.02%
2023/06/28	0	0.00	45	40.25	39.60	-45	4,128	-1.09%
2023/06/27	10	39.75	0	0.00	39.60	10	4,108	0.24%
2023/06/26	25	40.06	0	0.00	39.75	25	4,083	0.61%
2023/06/21	10	39.85	1	39.40	40.80	9	4,051	0.22%
2023/06/12	51	40.11	54.2	39.24	40.15	-3.2	3,666	-0.09%
2023/06/09	6.2	39.72	7	39.71	39.55	-0.8	3,494	-0.02%
2023/06/08	0	0.00	2.4	39.35	38.70	-2.4	3,280	-0.07%
2023/06/07	18.4	39.26	17	38.92	39.10	1.4	3,222	0.04%
2023/06/06	42	38.18	42	38.64	38.55	0	3,077	0.00%
2023/06/05	7	38.07	28	38.22	38.05	-21	2,852	-0.74%
2023/06/02	3	37.22	27.1	37.35	38.10	-24.1	2,616	-0.92%
2023/06/01	26.1	33.93	26	34.40	34.65	0.1	2,246	0.00%
2023/05/31	33	34.35	20.6	34.57	34.20	12.4	2,189	0.57%
2023/05/30	5	34.49	25	34.56	34.35	-20	2,118	-0.94%
2023/05/29	21	33.90	5	34.30	34.30	16	1,848	0.87%
2023/05/26	2	29.60	2	30.38	31.20	0	1,780	0.00%
2023/05/19	0.2	28.10	0	0.00	27.85	0.2	1,834	0.01%
2023/05/16	0	0.00	2	28.15	28.15	-2	1,918	-0.10%
2023/05/10	0	0.00	1	28.80	28.95	-1	2,844	-0.04%
2023/05/09	1	29.30	1	29.40	28.90	0	2,988	0.00%
2023/05/03	1	30.25	0	0.00	30.10	1	3,070	0.03%
2023/04/25	1	31.35	26	31.47	31.50	-25	3,079	-0.81%
2023/04/13	0	0.00	3	33.20	33.15	-3	3,134	-0.10%
2023/04/11	3	32.45	0	0.00	32.70	3	3,297	0.09%
2023/04/10	1	32.75	5	32.20	32.60	-4	3,299	-0.12%
2023/03/29	1	31.60	0	0.00	31.75	1	3,229	0.03%
2023/03/27	1	32.10	0	0.00	32.10	1	3,229	0.03%
2023/03/24	4	32.25	0	0.00	32.05	4	3,261	0.12%
2023/03/23	2.1	33.08	0	0.00	32.80	2.1	3,331	0.06%
2023/03/22	8	33.10	0	0.00	33.25	8	3,446	0.23%
2023/03/17	2.1	32.16	0	0.00	32.10	2.1	3,400	0.06%
2023/03/16	3	31.75	20	31.90	31.65	-17	3,335	-0.51%
2023/03/15	3	31.75	0	0.00	31.70	3	3,275	0.09%
2023/03/14	1	31.55	0	0.00	31.30	1	3,271	0.03%
2023/03/13	1	31.95	0	0.00	32.30	1	3,257	0.03%
2023/03/10	3	33.82	0.5	33.65	32.95	2.5	3,227	0.08%
2023/03/09	5.2	34.20	2	33.95	34.25	3.2	3,198	0.10%
2023/03/08	2	34.25	0	0.00	34.10	2	3,182	0.06%
2023/03/07	5	35.15	5	35.10	34.80	0	3,184	0.00%
2023/03/06	10.1	35.10	3	35.00	35.10	7.1	3,164	0.22%
2023/03/03	13	35.25	1	35.40	35.15	12	3,140	0.38%
2023/03/02	2.1	34.71	0	0.00	35.20	2.1	3,122	0.07%
2023/03/01	1	35.00	0	0.00	35.00	1	3,083	0.03%
2023/02/24	4.1	36.49	2	36.50	35.40	2.1	3,064	0.07%
2023/02/23	5	34.70	7	34.69	34.80	-2	2,859	-0.07%
2023/02/22	8	33.89	0	0.00	33.80	8	2,774	0.29%
2023/02/21	0	0.00	3	34.20	34.25	-3	2,752	-0.11%
2023/02/17	2.1	33.92	0	0.00	34.30	2.1	2,737	0.08%
2023/02/16	6	34.10	3	34.45	34.20	3	2,717	0.11%
2023/02/15	5	34.17	0	0.00	33.85	5	2,723	0.18%
2023/02/14	4	34.15	1	34.20	34.05	3	2,718	0.11%
2023/02/13	6	34.32	0	0.00	34.10	6	2,719	0.22%
2023/02/10	3	35.77	2	35.11	35.50	1	2,774	0.03%
2023/02/09	5.1	36.31	3	36.75	36.40	2.1	2,704	0.08%
2023/02/08	20	35.82	21	36.36	36.75	-1	2,473	-0.04%
2023/02/07	2	33.45	4	32.96	34.25	-2	1,940	-0.10%
2023/02/06	1.2	30.99	0	0.00	31.15	1.2	1,796	0.07%
2023/02/03	0	30.30	0	0.00	31.15	0	1,774	0.00%
2023/02/02	1	31.00	0	0.00	30.55	1	1,733	0.06%
2023/01/11	1	29.50	0	0.00	29.75	1	1,743	0.06%
2023/01/10	2	31.03	2	30.60	29.95	0	1,735	0.00%
2023/01/06	0	0.00	1	30.40	30.35	-1	1,712	-0.06%
2023/01/05	1	30.55	0	0.00	30.30	1	1,715	0.06%
2023/01/03	6	30.20	6	31.06	30.80	0	1,665	0.00%
2022/12/30	2	30.50	11	31.15	31.00	-9	1,569	-0.57%
2022/12/29	1	30.40	1	30.65	30.50	0	1,432	0.00%
2022/12/15	3	30.30	4	29.89	30.10	-1	1,316	-0.08%
2022/12/14	6	29.36	6	29.71	30.00	0	1,236	0.00%
2022/12/05	1	28.05	0	0.00	27.90	1	1,113	0.09%
2022/11/18	0	0.00	10	27.50	27.15	-10	1,129	-0.89%
2022/11/17	2	27.65	2	27.35	27.40	0	1,131	0.00%
2022/11/11	1	27.65	0	0.00	27.90	1	1,078	0.09%
2022/11/08	6	27.79	6	27.14	27.40	0	969	0.00%
2022/11/07	1	26.00	1	26.20	27.00	0	846	0.00%
2022/10/27	1	24.75	1	24.50	24.85	0	776	0.00%
2022/10/13	0	0.00	2	22.25	21.95	-2	710	-0.28%
2022/09/26	4	23.50	0	0.00	24.45	4	705	0.57%
2022/09/23	4	25.50	0	0.00	25.00	4	703	0.57%
2022/08/17	0	0.00	1	26.85	26.85	-1	637	-0.16%
2022/08/16	1	26.65	0	0.00	26.55	1	639	0.16%
2022/08/15	0	0.00	1	26.95	27.00	-1	647	-0.15%
2022/08/09	11	26.39	0	0.00	26.20	11	731	1.50%
2022/08/02	0	0.00	2	26.45	26.45	-2	780	-0.26%
2022/07/20	1	27.80	1	27.95	27.95	0	872	0.00%
2022/06/30	2	28.20	0	0.00	28.50	2	859	0.23%
2022/05/25	0	0.00	8	30.15	30.20	-8	678	-1.18%
2022/05/20	1	29.70	1	29.90	31.00	0	656	0.00%
2022/05/19	2	32.05	0	0.00	32.00	2	612	0.33%
2022/05/06	1	30.20	0	0.00	30.50	1	572	0.17%
2022/05/03	0	0.00	1	28.90	29.70	-1	523	-0.19%
2022/04/29	1	29.95	0	0.00	29.35	1	517	0.19%
2022/02/14	0	0.00	1	29.80	29.60	-1	667	-0.15%
2022/02/09	0	0.00	6	30.52	30.70	-6	671	-0.89%
2022/02/08	6	29.72	1	30.30	31.00	5	650	0.77%
2022/01/26	0	0.00	1	28.15	28.25	-1	605	-0.17%
2022/01/12	2	28.80	0	0.00	29.00	2	654	0.31%
2021/12/30	0	0.00	1	30.00	29.35	-1	650	-0.15%
2021/12/24	2	28.90	1	29.05	29.30	1	612	0.16%
2021/07/19	0	0.00	5	28.20	28.45	-5	942	-0.53%
2021/07/13	0	0.00	4	29.08	28.75	-4	1,098	-0.36%
2021/07/12	2	28.45	0	0.00	28.75	2	1,131	0.18%
2021/06/18	3	31.40	0	0.00	31.05	3	3,692	0.08%
2021/06/08	0	0.00	1	30.50	30.50	-1	4,242	-0.02%
2021/05/26	0	0.00	0.1	30.45	31.00	-0.1	4,234	0.00%
2021/05/21	0	0.00	1	30.45	30.70	-1	4,250	-0.02%
2021/05/19	0	0.00	1	29.40	29.60	-1	4,261	-0.02%
2021/04/27	0	0.00	1	36.35	35.15	-1	4,041	-0.02%
2021/04/23	0	0.00	1	35.65	35.00	-1	3,985	-0.03%
2021/04/22	1	35.30	1	35.40	35.00	0	3,917	0.00%
2021/04/21	1	35.65	1	35.95	36.30	0	3,884	0.00%
2021/04/20	0	0.00	1	36.65	36.70	-1	3,858	-0.03%
2021/04/19	7	36.40	0	0.00	36.85	7	3,846	0.18%
2021/04/16	3	40.20	3	40.17	39.30	0	3,774	0.00%
2021/04/13	6	39.41	2	40.43	39.95	4	3,647	0.11%
2021/04/12	1	41.60	5	41.07	40.50	-4	3,604	-0.11%
2021/04/09	16	40.01	21	38.74	39.65	-5	3,536	-0.14%
2021/04/08	1	40.90	1	41.00	41.05	0	3,453	0.00%
2021/04/07	3	40.58	1	40.80	40.55	2	3,355	0.06%
2021/04/06	19	41.73	20	40.77	40.55	-1	3,244	-0.03%
2021/04/01	15	40.85	19	40.32	40.30	-4	3,088	-0.13%
2021/03/31	11	39.85	9	40.49	39.60	2	2,870	0.07%
2021/03/30	4	38.21	2	38.30	38.50	2	2,527	0.08%
2021/03/29	1	36.85	1	36.65	37.45	0	2,425	0.00%
2021/03/26	4	36.78	3	38.17	36.85	1	2,382	0.04%
2021/03/25	19	38.82	20	39.09	37.95	-1	2,254	-0.04%
2021/03/24	7	37.75	9	38.01	38.00	-2	2,087	-0.10%
2021/03/23	35	38.03	10	36.42	35.05	25	1,957	1.28%
2021/03/19	3	34.00	3	35.03	35.40	0	1,570	0.00%
2021/03/18	7	31.23	7	31.59	32.20	0	1,379	0.00%
2021/03/17	0	0.00	1	30.20	30.05	-1	1,233	-0.08%
2021/03/16	1	29.90	0	0.00	30.05	1	1,241	0.08%
2021/03/15	2	30.35	0	0.00	30.25	2	1,255	0.16%
2021/03/11	1	28.90	0	0.00	29.65	1	1,283	0.08%
2021/03/03	0	0.00	2	28.35	28.35	-2	1,405	-0.14%
2021/02/23	0	0.00	2	28.55	28.55	-2	1,686	-0.12%
2021/02/22	0	0.00	4	28.90	28.80	-4	1,897	-0.21%
2021/02/18	0	0.00	2	28.25	27.95	-2	2,178	-0.09%
2021/02/17	2	27.15	1	27.20	27.45	1	2,203	0.05%
2021/02/05	0	0.00	10	26.10	26.10	-10	2,383	-0.42%
2021/02/03	1	26.60	0	0.00	26.60	1	2,463	0.04%
2021/01/14	0	0.00	1	28.20	28.20	-1	3,014	-0.03%
2021/01/13	0	0.00	1	28.75	28.50	-1	3,097	-0.03%
2021/01/11	2	29.30	1	29.60	29.20	1	3,170	0.03%
2021/01/04	1	30.15	0	0.00	29.85	1	3,342	0.03%
2020/12/22	2	30.05	0	0.00	29.00	2	3,244	0.06%
2020/12/18	1	32.30	0	0.00	30.35	1	3,215	0.03%
2020/12/17	5	31.80	5	31.20	31.60	0	3,097	0.00%
2020/12/09	0	0.00	20	30.00	30.10	-20	2,850	-0.70%
2020/12/08	20	30.35	0	0.00	30.25	20	2,847	0.70%
2020/11/26	0	0.00	3	30.33	30.15	-3	2,773	-0.11%
2020/11/25	0	0.00	1	32.00	31.05	-1	2,744	-0.04%
2020/11/24	1	31.40	0	0.00	31.30	1	2,655	0.04%
2020/11/23	5	31.15	1	31.15	31.15	4	2,580	0.16%
2020/11/20	0	0.00	10	31.92	31.50	-10	2,524	-0.40%
2020/11/19	5	32.73	3	32.57	32.65	2	2,438	0.08%
2020/11/18	13	31.81	3	32.15	32.10	10	2,212	0.45%
2020/11/17	1	30.15	0	0.00	30.80	1	2,003	0.05%
2020/11/16	0	0.00	1	30.65	30.15	-1	1,912	-0.05%
2020/11/13	1	30.90	0	0.00	30.60	1	1,878	0.05%
2020/11/11	1	29.20	0	0.00	28.65	1	1,635	0.06%
2020/11/06	1	29.85	2	30.15	30.35	-1	1,440	-0.07%
2020/10/22	2	29.08	2	29.40	29.45	0	1,139	0.00%
2020/10/21	0	0.00	1	28.90	29.25	-1	1,041	-0.10%
2020/10/16	0	0.00	1	28.00	28.15	-1	870	-0.11%
2020/10/15	11	27.87	10	28.11	28.25	1	829	0.12%
2020/10/14	3	27.15	1	27.25	27.25	2	782	0.26%
2020/10/13	12	27.23	0	0.00	27.40	12	752	1.59%
2020/09/24	6	25.65	6	25.31	25.35	0	796	0.00%
2020/09/15	0	0.00	3	26.05	25.35	-3	720	-0.42%
2020/09/14	0	0.00	17	25.73	25.50	-17	702	-2.42%
2020/09/10	20	25.80	0	0.00	26.20	20	673	2.97%
2020/09/02	0	0.00	1	23.95	24.10	-1	482	-0.21%
2020/08/25	1	23.75	0	0.00	23.75	1	475	0.21%
2020/08/24	0	0.00	1	23.80	23.70	-1	478	-0.21%
2020/07/17	0	0.00	1	24.85	25.00	-1	407	-0.25%
2020/07/16	2	24.70	1	24.75	25.25	1	399	0.25%
2020/07/14	0	0.00	1	24.85	24.70	-1	302	-0.33%
2020/07/07	1	24.50	0	0.00	24.95	1	295	0.34%
2020/06/24	1	25.00	0	0.00	24.70	1	253	0.39%
2020/03/19	0	0.00	5	24.80	24.50	-5	534	-0.94%
2020/03/13	1	23.40	1	23.20	25.10	0	502	0.00%
2020/02/10	1	30.40	1	30.90	30.70	0	374	0.00%
2020/01/10	0	0.00	2	29.90	30.00	-2	443	-0.45%
2019/12/17	2	31.05	0	0.00	31.10	2	497	0.40%
2019/08/29	0	0.00	1	28.55	28.50	-1	812	-0.12%
2019/07/30	1	30.65	1	30.35	30.00	0	797	0.00%
2019/07/25	0	0.00	1	30.15	29.90	-1	783	-0.13%
2019/07/24	3	30.12	3	30.22	29.90	0	783	0.00%
2019/07/23	0	0.00	1	30.00	30.00	-1	774	-0.13%
2019/07/19	0	0.00	1	30.85	30.75	-1	772	-0.13%
2019/07/15	1	31.10	1	31.20	31.30	0	761	0.00%
2019/07/12	2	32.65	1	32.15	31.65	1	755	0.13%
2019/07/11	3	32.55	8	32.44	32.60	-5	740	-0.68%
2019/07/10	4	32.81	5	32.68	32.50	-1	717	-0.14%
2019/07/09	7	32.46	3	31.85	31.80	4	674	0.59%
2019/07/08	3	31.85	4	31.71	32.00	-1	660	-0.15%
2019/07/05	2	31.53	2	31.40	31.35	0	642	0.00%
2019/07/04	2	31.65	0	0.00	31.65	2	635	0.31%
2019/07/02	0	0.00	5	30.80	30.50	-5	604	-0.83%
2019/07/01	6	30.13	1	30.10	30.60	5	613	0.82%
2019/06/28	0	0.00	1	31.70	31.50	-1	594	-0.17%
2019/06/27	0	0.00	3	31.93	31.70	-3	578	-0.52%
2019/06/26	4	32.00	0	0.00	31.80	4	549	0.73%
2019/06/25	1	32.10	2	31.40	31.05	-1	517	-0.19%
2019/06/24	2	32.25	0	0.00	31.65	2	493	0.41%
2019/06/19	1	30.60	1	30.30	30.45	0	410	0.00%
2019/06/18	3	31.05	3	31.05	30.65	0	402	0.00%
2019/06/14	1	29.10	0	0.00	28.75	1	372	0.27%
2019/05/29	0	0.00	4	29.69	29.05	-4	369	-1.08%
2019/05/22	3	27.65	0	0.00	27.75	3	330	0.91%
2019/05/21	1	27.65	0	0.00	27.60	1	328	0.30%
2019/05/17	0	0.00	1	27.85	27.25	-1	326	-0.31%
2019/05/16	1	27.90	0	0.00	27.75	1	327	0.31%
2019/04/19	0	0.00	1	30.60	30.45	-1	366	-0.27%
2019/04/18	1	31.00	0	0.00	30.60	1	366	0.27%
2019/04/03	0	0.00	2	33.60	32.70	-2	452	-0.44%
2019/04/01	2	32.00	0	0.00	32.00	2	486	0.41%
2019/03/25	0	0.00	2	31.80	32.00	-2	640	-0.31%
2019/03/19	1	32.95	0	0.00	33.00	1	687	0.15%
2019/03/18	1	30.25	0	0.00	30.30	1	662	0.15%
2019/03/11	1	31.15	0	0.00	31.10	1	733	0.14%
2019/02/12	1	32.50	1	32.35	32.50	0	939	0.00%
2019/01/18	0	0.00	1	34.40	34.20	-1	1,002	-0.10%
2019/01/08	1	37.60	0	0.00	36.70	1	1,090	0.09%
2018/12/26	1	35.95	1	36.70	35.85	0	1,121	0.00%
2018/12/25	3	37.90	3	36.50	35.80	0	1,153	0.00%
2018/12/24	0	0.00	3	37.40	37.25	-3	1,146	-0.26%
2018/12/22	2	37.28	2	37.53	37.20	0	1,137	0.00%
2018/12/21	5	37.27	0	0.00	36.80	5	1,164	0.43%
2018/12/20	0	0.00	6	36.10	35.45	-6	1,180	-0.51%
2018/12/18	12	39.85	2	39.28	38.20	10	1,263	0.79%
2018/12/17	2	37.10	2	38.25	39.20	0	1,189	0.00%
2018/12/14	1	34.75	1	35.00	35.65	0	1,166	0.00%
2018/11/29	5.2	31.82	2	32.08	32.15	3.2	2,447	0.13%
2018/11/28	1	29.90	1	30.65	31.35	0	2,515	0.00%
2018/11/15	1	29.55	0	0.00	29.50	1	3,701	0.03%
2018/11/01	0	0.00	1	31.60	31.80	-1	4,248	-0.02%
2018/10/30	0	0.00	10	29.41	29.40	-10	4,230	-0.24%
2018/10/29	1	29.85	0	0.00	29.90	1	4,235	0.02%
2018/10/24	1	32.15	1	32.10	32.65	0	4,275	0.00%
2018/10/02	1	41.70	0	0.00	40.35	1	4,403	0.02%
2018/09/25	0	0.00	10	43.15	43.55	-10	4,282	-0.23%
2018/09/21	0	0.00	4	44.20	44.00	-4	4,258	-0.09%
2018/09/19	4	44.25	4	44.25	43.85	0	4,213	0.00%
2018/09/18	3	45.28	4	45.53	45.15	-1	4,173	-0.02%
2018/09/17	1	44.45	2	43.70	44.45	-1	4,090	-0.02%
2018/09/14	0	0.00	1	48.05	47.70	-1	4,003	-0.02%
2018/09/12	2	48.90	5	48.12	49.00	-3	3,856	-0.08%
2018/09/11	1	50.80	0	0.00	48.00	1	3,698	0.03%
2018/09/10	2	52.60	1	52.80	53.30	1	3,589	0.03%
2018/09/07	0	0.00	2	51.60	51.80	-2	3,460	-0.06%
2018/09/06	4	52.88	2	51.63	51.80	2	3,367	0.06%
2018/09/05	9	50.86	2	52.50	53.50	7	3,086	0.23%
2018/09/04	2	48.85	1	47.60	48.65	1	2,888	0.03%
2018/09/03	2	50.20	6	49.78	49.30	-4	2,826	-0.14%
2018/08/31	5	49.25	2	49.55	49.20	3	2,756	0.11%
2018/08/30	11	49.31	3	49.55	50.90	8	2,692	0.30%
2018/08/29	2	46.58	3	47.23	47.45	-1	2,525	-0.04%
2018/08/28	1	44.65	0.4	45.10	45.20	0.6	2,397	0.02%
2018/08/27	0	0.00	1	44.00	44.00	-1	2,305	-0.04%
2018/08/24	2	45.50	0	0.00	45.50	2	2,241	0.09%
2018/08/23	0	0.00	0	43.35	43.55	0	2,128	0.00%
2018/08/22	1	41.65	1	41.25	42.00	0	2,124	0.00%
2018/08/20	0	0.00	3	37.60	39.65	-3	1,890	-0.16%
2018/08/17	3	38.35	0	0.00	38.35	3	1,886	0.16%
2018/08/16	1	36.90	1	37.40	37.40	0	1,858	0.00%
2018/08/15	10	36.10	12	36.24	35.50	-2	1,933	-0.10%
2018/08/14	1	35.60	0	0.00	35.40	1	1,962	0.05%
2018/08/13	2	34.58	1	35.15	35.05	1	1,954	0.05%
2018/08/10	0	0.00	1	34.70	34.70	-1	1,906	-0.05%
2018/08/07	0	0.00	1	32.45	32.25	-1	1,928	-0.05%
2018/08/03	0	0.00	1	33.00	33.05	-1	1,959	-0.05%
2018/08/02	0	0.00	1	32.55	32.90	-1	2,000	-0.05%
2018/07/31	1	33.15	0	0.00	33.20	1	2,017	0.05%
2018/07/30	3	33.33	1	33.35	33.95	2	1,997	0.10%
2018/07/27	0	0.00	4	32.20	32.60	-4	1,915	-0.21%
2018/07/25	6	33.02	1	33.05	32.05	5	1,888	0.26%
2018/07/17	1	32.60	0	0.00	31.70	1	1,962	0.05%
2018/07/05	0	0.00	5	29.05	29.05	-5	2,178	-0.23%
2018/07/04	15	31.07	3	30.90	31.10	12	2,181	0.55%
2018/06/11	3	31.33	0	0.00	31.00	3	4,335	0.07%
2018/06/07	2	34.20	2	34.10	33.70	0	4,367	0.00%
2018/06/05	0	0.00	10	33.40	32.75	-10	4,344	-0.23%
2018/06/04	2	32.05	0	0.00	32.40	2	4,378	0.05%
2018/06/01	8	32.50	0	0.00	32.40	8	4,447	0.18%
2018/05/30	0	0.00	10	35.00	32.20	-10	4,557	-0.22%
2018/05/28	5	32.80	0	0.00	32.75	5	4,931	0.10%
2018/05/25	5	34.80	0	0.00	34.10	5	5,226	0.10%
2018/05/23	20	35.20	2	34.70	34.45	18	5,355	0.34%
2018/05/22	2	33.75	2	34.40	35.20	0	5,229	0.00%
2018/05/16	2	32.65	0	0.00	31.70	2	5,229	0.04%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/14	1	26.90	4	27.23	27.00	-3	5,216	-0.06%
2018/05/11	4	28.03	3	28.15	27.65	1	5,250	0.02%
2018/05/10	0	0.00	2	27.00	29.05	-2	5,325	-0.04%
2018/05/09	3	27.50	0	0.00	27.00	3	5,292	0.06%
2018/04/27	1	26.65	1	26.55	26.90	0	5,386	0.00%
2018/04/24	0	0.00	3	25.90	25.50	-3	5,472	-0.05%
2018/04/23	0	0.00	1	26.10	25.50	-1	5,447	-0.02%
2018/04/19	0	0.00	2	25.55	25.30	-2	5,381	-0.04%
2018/04/18	4	25.40	0	0.00	25.20	4	5,333	0.07%
2018/04/13	1	26.45	6	28.14	26.45	-5	5,182	-0.10%
2018/04/02	8	33.09	7	32.39	31.85	1	4,955	0.02%
2018/03/31	0	0.00	3	31.05	30.65	-3	4,775	-0.06%
2018/03/30	2	29.30	0	0.00	30.20	2	4,719	0.04%
2018/03/29	3	30.20	0	0.00	30.20	3	4,645	0.06%
2018/03/27	2	30.90	2	30.65	30.60	0	4,569	0.00%
2018/03/26	3	30.85	2	29.65	29.95	1	4,506	0.02%
2018/03/23	25	31.49	26	30.86	31.20	-1	4,361	-0.02%
2018/03/22	1	31.80	0	0.00	31.05	1	4,128	0.02%
2018/03/21	6	38.13	1	38.30	34.50	5	3,931	0.13%
2018/03/20	0	0.00	1	34.35	35.45	-1	2,974	-0.03%
2018/03/19	0	0.00	3	31.60	32.25	-3	2,864	-0.10%
2018/03/13	1	30.50	0	0.00	30.60	1	2,661	0.04%
2018/03/12	0	0.00	5	31.10	28.90	-5	2,595	-0.19%
2018/03/09	1	31.00	1	31.50	31.60	0	2,514	0.00%
2018/03/08	1	34.05	1	35.00	33.00	0	2,454	0.00%
2018/03/07	1	37.50	0	0.00	36.35	1	2,374	0.04%
2018/03/06	0	0.00	5	35.00	35.50	-5	2,286	-0.22%
2018/03/05	6	36.83	4.2	36.36	36.30	1.8	2,231	0.08%
2018/03/02	7	34.91	1	35.50	35.70	6	2,109	0.28%
2018/03/01	6	34.43	4	34.68	34.50	2	2,038	0.10%
2018/02/27	0	0.00	4	30.81	33.50	-4	1,604	-0.25%
2018/02/26	0	0.00	8	29.98	30.55	-8	1,277	-0.63%
2018/02/09	5	22.55	5	21.55	21.75	0	954	0.00%
2018/02/08	0	0.00	1	21.60	21.75	-1	873	-0.11%
2018/02/07	1	21.45	1	20.85	20.90	0	833	0.00%
2018/02/06	0	0.00	30	20.35	20.60	-30	817	-3.67%
2018/02/02	5	20.65	5	21.55	21.40	0	736	0.00%
2018/02/01	2	20.20	0	0.00	20.20	2	633	0.32%
2018/01/24	2	19.20	6	19.49	19.75	-4	481	-0.83%
2018/01/19	4	18.90	0	0.00	18.70	4	388	1.03%