三商電 (2427)-元大-大甲券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.75
漲跌
▲2.70
漲幅
+9.98%
成交量
18,590張
產業
上市資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	29.70	19	28.77	29.75	-18	2,130	-0.84%
2024/04/15	2	27.25	20	27.15	27.15	-18	1,912	-0.94%
2024/04/12	0	0.00	1	28.00	27.65	-1	1,872	-0.05%
2024/04/11	12	27.53	2	27.05	26.90	10	1,740	0.57%
2024/04/10	33	28.71	2	27.28	27.20	31	1,628	1.90%
2024/04/09	0	0.00	26	27.70	27.70	-26	1,273	-2.04%
2024/04/08	26	25.35	10	25.40	25.20	16	1,210	1.32%
2024/03/26	18	23.65	0	0.00	23.65	18	1,294	1.39%
2024/03/25	0	0.00	1	23.90	23.95	-1	1,298	-0.08%
2024/03/13	1	23.50	0	0.00	23.45	1	1,675	0.06%
2024/03/06	0	0.00	1	24.80	25.15	-1	1,762	-0.06%
2024/03/04	0	0.00	2	24.05	24.00	-2	1,707	-0.12%
2024/02/26	0	0.00	2	24.33	24.25	-2	1,825	-0.11%
2024/02/19	0	0.00	13	24.56	24.55	-13	2,101	-0.62%
2024/02/15	10	24.10	1	24.10	24.15	9	2,239	0.40%
2024/02/05	6	23.00	0	0.00	23.00	6	2,323	0.26%
2024/02/02	1	23.45	0	0.00	23.35	1	2,340	0.04%
2024/01/24	1	24.25	1	24.50	24.20	0	3,055	0.00%
2024/01/18	1	23.70	0	0.00	23.60	1	3,706	0.03%
2024/01/17	5	24.56	0	0.00	24.10	5	4,343	0.12%
2024/01/09	1	26.35	2	25.73	25.60	-1	4,399	-0.02%
2024/01/05	0	0.00	2	25.10	24.80	-2	4,546	-0.04%
2024/01/03	4	25.20	0	0.00	25.10	4	4,809	0.08%
2023/12/29	0	0.00	2	25.20	25.25	-2	5,084	-0.04%
2023/12/25	1	25.25	0	0.00	25.20	1	5,563	0.02%
2023/12/22	0	0.00	2	25.55	25.55	-2	5,568	-0.04%
2023/12/18	2	26.50	0	0.00	26.10	2	5,611	0.04%
2023/12/14	3	26.80	1	27.05	26.80	2	5,662	0.04%
2023/12/12	2	28.20	3	28.07	27.95	-1	5,819	-0.02%
2023/12/11	2	27.15	0	0.00	27.10	2	5,718	0.03%
2023/12/07	0	0.00	1	27.30	27.50	-1	6,097	-0.02%
2023/12/05	1	26.85	0	0.00	26.75	1	6,158	0.02%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/24	1	28.05	0	0.00	28.10	1	6,076	0.02%
2023/11/22	1.1	28.23	19	28.34	28.20	-17.9	6,011	-0.30%
2023/11/17	1	26.70	0	0.00	26.95	1	5,842	0.02%
2023/11/13	0	0.00	4	29.00	28.75	-4	5,707	-0.07%
2023/11/09	3	27.65	0	0.00	26.80	3	5,636	0.05%
2023/11/08	0	0.00	4	29.48	29.45	-4	5,501	-0.07%
2023/11/07	1	29.40	0	0.00	29.45	1	5,519	0.02%
2023/11/06	0	0.00	1	29.85	29.20	-1	5,520	-0.02%
2023/11/03	2	29.50	28	29.68	29.60	-26	5,440	-0.48%
2023/11/02	0	0.00	1	28.70	29.20	-1	5,331	-0.02%
2023/11/01	5	28.54	5	28.72	28.20	0	5,232	0.00%
2023/10/31	19	29.44	11	28.77	28.50	8	5,137	0.16%
2023/10/30	1	28.05	1	28.30	28.40	0	4,899	0.00%
2023/10/27	5	28.30	4	27.73	27.60	1	4,886	0.02%
2023/10/26	22	29.46	0	0.00	28.70	22	4,840	0.45%
2023/10/25	22	29.49	20	29.86	30.20	2	4,871	0.04%
2023/10/24	1	28.05	4	28.86	29.05	-3	4,311	-0.07%
2023/10/19	0	0.00	1	25.85	25.95	-1	4,357	-0.02%
2023/10/18	1	26.40	4.1	26.10	26.25	-3.1	4,391	-0.07%
2023/10/17	1	28.19	4	27.53	27.25	-3	4,399	-0.07%
2023/10/16	6	28.41	3	27.67	27.60	3	4,411	0.07%
2023/10/13	3	28.93	31	29.35	28.15	-28	4,476	-0.63%
2023/10/12	10	28.75	5.3	28.36	28.55	4.7	4,457	0.11%
2023/10/11	1	27.60	14	27.74	27.85	-13	4,376	-0.30%
2023/10/06	3	27.72	11.4	27.89	28.40	-8.4	4,355	-0.19%
2023/10/05	1	26.95	11.3	26.99	26.85	-10.3	4,212	-0.24%
2023/10/04	20	27.47	6	27.36	27.20	14	4,331	0.32%
2023/10/03	11	27.45	15	27.22	27.20	-4	4,328	-0.09%
2023/10/02	2	26.70	10	26.93	26.15	-8	4,396	-0.18%
2023/09/27	1	26.05	1	25.85	25.80	0	5,446	0.00%
2023/09/26	10	27.40	0	0.00	26.30	10	5,843	0.17%
2023/09/25	2	26.65	1	26.70	26.95	1	6,093	0.02%
2023/09/22	10	25.60	0	0.00	25.65	10	6,254	0.16%
2023/09/20	2	25.75	1	25.80	25.95	1	6,556	0.02%
2023/09/19	2	26.93	1	26.25	26.50	1	7,512	0.01%
2023/09/18	5	27.39	4	27.40	26.70	1	8,013	0.01%
2023/09/15	5	25.98	14	25.49	26.35	-9	8,279	-0.11%
2023/09/14	1	25.20	1	25.10	25.10	0	8,482	0.00%
2023/09/13	2	24.90	2	25.15	25.25	0	8,678	0.00%
2023/09/12	10	25.37	8	25.66	24.75	2	8,660	0.02%
2023/09/11	10	23.76	0	0.00	24.40	10	8,455	0.12%
2023/09/07	0	0.00	3	22.73	22.75	-3	8,617	-0.03%
2023/09/06	1	23.00	0	0.00	22.95	1	8,727	0.01%
2023/09/05	1	22.95	0	0.00	23.00	1	8,823	0.01%
2023/08/22	0	0.00	3	22.50	22.70	-3	10,070	-0.03%
2023/08/17	1	24.00	0	0.00	23.95	1	10,276	0.01%
2023/08/14	1	23.50	0	0.00	23.65	1	11,333	0.01%
2023/08/11	0	0.00	3	25.15	24.15	-3	11,642	-0.03%
2023/08/10	0	0.00	4	24.85	24.85	-4	11,862	-0.03%
2023/08/09	1	26.35	0	0.00	26.25	1	11,942	0.01%
2023/08/08	0	0.00	2	27.10	26.60	-2	11,926	-0.02%
2023/08/07	2	26.98	2	27.10	27.35	0	11,917	0.00%
2023/08/02	1.5	26.55	4	26.70	26.40	-2.5	11,883	-0.02%
2023/08/01	7	26.66	9	26.65	26.80	-2	11,865	-0.02%
2023/07/31	9.1	27.00	0	0.00	26.80	9.1	11,840	0.08%
2023/07/28	3	28.80	0	0.00	27.55	3	11,793	0.03%
2023/07/27	0	0.00	3	28.95	28.95	-3	11,540	-0.03%
2023/07/26	2	27.25	0	0.00	26.35	2	11,468	0.02%
2023/07/25	5	26.68	0	0.00	26.50	5	11,407	0.04%
2023/07/21	3	26.83	1	26.75	27.20	2	11,320	0.02%
2023/07/20	7	27.46	4	27.40	27.20	3	11,303	0.03%
2023/07/19	1	27.00	3	27.20	27.25	-2	11,275	-0.02%
2023/07/18	29	29.34	2	27.90	28.00	27	11,251	0.24%
2023/07/17	31	30.09	26	30.35	30.60	5	11,158	0.04%
2023/07/14	5	29.34	0	0.00	29.10	5	11,052	0.05%
2023/07/13	2	29.70	1	29.90	29.15	1	11,015	0.01%
2023/07/12	6	29.94	9	29.54	29.20	-3	10,964	-0.03%
2023/07/11	10.4	29.53	52	29.61	29.35	-41.6	10,916	-0.38%
2023/07/10	2	31.63	12	31.76	31.25	-10	10,778	-0.09%
2023/07/07	4	31.65	4	31.45	31.75	0	10,715	0.00%
2023/07/06	33	31.72	8	31.23	30.50	25	10,420	0.24%
2023/07/05	76	32.11	58	31.41	31.65	18	10,297	0.17%
2023/07/04	19	30.33	24	31.10	32.45	-5	9,439	-0.05%
2023/07/03	5	28.28	16.1	29.35	29.50	-11.1	9,095	-0.12%
2023/06/30	3	27.53	9	27.30	27.45	-6	8,771	-0.07%
2023/06/29	4	26.93	8	26.83	26.35	-4	8,639	-0.05%
2023/06/28	14	26.91	13	26.67	26.50	1	8,549	0.01%
2023/06/27	41.1	29.12	24	28.76	26.75	17.1	8,381	0.20%
2023/06/26	26	27.80	29	28.08	29.70	-3	7,417	-0.04%
2023/06/21	4	27.28	21	27.15	27.00	-17	6,936	-0.25%
2023/06/20	26	25.81	5	25.56	25.00	21	6,726	0.31%
2023/06/19	15	25.59	14	25.77	26.50	1	6,726	0.01%
2023/06/16	4	23.50	3	24.03	24.10	1	6,606	0.02%
2023/06/15	7	24.13	8	24.10	24.00	-1	6,582	-0.02%
2023/06/14	4	23.63	8	23.64	23.50	-4	6,512	-0.06%
2023/06/13	4	25.56	3	25.58	24.80	1	6,417	0.02%
2023/06/12	4	24.71	6	24.68	24.60	-2	6,329	-0.03%
2023/06/09	3	25.62	0	0.00	25.80	3	6,390	0.05%
2023/06/08	1	26.70	1.1	25.37	25.30	-0.1	6,796	0.00%
2023/06/07	5.1	26.75	4	26.53	26.55	1.1	6,756	0.02%
2023/06/06	12	27.35	3	26.25	26.10	9	6,540	0.14%
2023/06/05	12	29.42	4	29.90	29.00	8	6,046	0.13%
2023/06/02	5	28.56	5	29.25	29.50	0	5,975	0.00%
2023/06/01	5	27.40	2	27.70	27.70	3	5,904	0.05%
2023/05/30	3	24.80	1	24.40	24.80	2	5,768	0.03%
2023/05/26	0	0.00	8	24.03	24.35	-8	5,683	-0.14%
2023/05/25	0	0.00	1	24.50	24.50	-1	5,637	-0.02%
2023/05/24	1	23.25	0	0.00	23.80	1	5,554	0.02%
2023/05/23	4	24.11	11	24.40	24.00	-7	5,479	-0.13%
2023/05/22	19	23.36	16	23.43	24.50	3	5,363	0.06%
2023/05/19	2	22.20	5	22.70	22.70	-3	4,564	-0.07%
2023/05/18	5	20.19	10.5	20.51	20.65	-5.5	4,446	-0.12%
2023/05/17	7	17.81	9	18.27	18.80	-2	4,239	-0.05%
2023/05/16	10	16.07	8	16.17	17.10	2	3,945	0.05%
2023/05/15	5	15.55	10	15.55	15.55	-5	3,669	-0.14%
2023/05/12	1	13.95	0	0.00	14.15	1	3,559	0.03%
2023/05/11	2	14.23	0	0.00	14.10	2	3,547	0.06%
2023/05/10	0	0.00	1	14.80	14.85	-1	3,522	-0.03%
2023/05/09	2	14.83	0	0.00	14.80	2	3,508	0.06%
2023/05/05	1	15.30	4	15.05	15.00	-3	3,458	-0.09%
2023/05/04	1	15.20	1	15.20	15.25	0	3,445	0.00%
2023/05/03	1	15.05	1	15.00	15.05	0	3,413	0.00%
2023/05/02	5	15.35	2	15.35	15.30	3	3,399	0.09%
2023/04/28	1	14.90	1	15.10	15.05	0	3,364	0.00%
2023/04/27	1	14.40	1	14.65	14.60	0	3,334	0.00%
2023/04/26	3	14.55	0	0.00	14.65	3	3,317	0.09%
2023/04/25	9	15.12	2	14.95	14.65	7	3,301	0.21%
2023/04/24	2	14.90	0	0.00	15.00	2	3,254	0.06%
2023/04/20	0	0.00	1	15.65	14.95	-1	3,181	-0.03%
2023/04/19	2	15.23	1	15.50	15.25	1	3,119	0.03%
2023/04/18	4	15.35	0	0.00	15.20	4	3,087	0.13%
2023/04/14	2	15.15	2	15.18	15.15	0	2,992	0.00%
2023/04/13	1	15.05	1	15.05	14.90	0	2,945	0.00%
2023/04/12	1.5	15.12	0	0.00	15.05	1.5	2,901	0.05%
2023/04/10	1	16.15	1	16.80	16.10	0	2,739	0.00%
2023/04/06	0	0.00	1	15.30	15.35	-1	2,586	-0.04%
2023/03/28	3	15.25	0	0.00	15.05	3	2,354	0.13%
2023/03/27	5	15.00	0	0.00	15.00	5	2,291	0.22%
2023/03/23	1	15.30	1	15.65	15.70	0	2,164	0.00%
2023/03/22	15	15.07	15	15.22	15.20	0	1,938	0.00%
2023/03/21	0	0.00	15	14.37	14.70	-15	1,624	-0.92%
2023/03/17	3	13.15	3	13.20	13.00	0	1,440	0.00%
2023/03/16	17	12.66	0	0.00	12.60	17	1,378	1.23%
2023/03/14	0	0.00	1	13.85	13.55	-1	1,242	-0.08%
2023/03/13	3	15.70	2	16.25	14.90	1	1,063	0.09%
2023/03/10	0	0.00	3	14.85	14.85	-3	553	-0.54%
2022/12/05	0	0.00	2	12.05	12.10	-2	328	-0.61%
2022/12/01	0	0.00	8	12.10	12.05	-8	337	-2.37%
2022/11/08	1	11.85	1	11.75	11.55	0	472	0.00%
2022/11/07	0	0.00	1	10.90	11.10	-1	440	-0.23%
2022/11/03	1	10.80	0	0.00	10.80	1	465	0.21%
2022/10/19	0	0.00	1	10.85	10.75	-1	517	-0.19%
2022/10/18	1	10.90	0	0.00	10.90	1	518	0.19%
2022/10/17	0	0.00	1	11.00	10.90	-1	527	-0.19%
2022/10/14	1	11.05	0	0.00	11.00	1	535	0.19%
2022/10/07	8	11.38	0	0.00	11.35	8	529	1.51%
2022/10/05	1	11.70	1	11.50	11.45	0	544	0.00%
2022/09/29	1	11.35	1	11.50	11.60	0	690	0.00%
2022/09/22	0	0.00	1	12.15	12.30	-1	727	-0.14%
2022/09/20	1	12.35	1	12.35	12.30	0	764	0.00%
2022/09/19	1	12.35	0	0.00	12.35	1	803	0.12%
2022/08/12	0	0.00	1	12.50	12.60	-1	760	-0.13%
2022/08/11	1	12.50	1	12.60	12.55	0	756	0.00%
2022/08/10	1	12.40	1	12.50	12.45	0	751	0.00%
2022/08/09	1	12.90	0	0.00	13.05	1	730	0.14%
2022/07/28	0	0.00	1	12.90	12.80	-1	709	-0.14%
2022/07/27	1	12.90	0	0.00	12.90	1	711	0.14%
2022/07/06	5	13.10	0	0.00	13.05	5	526	0.95%
2022/06/29	0	0.00	22	13.57	13.65	-22	484	-4.54%
2022/06/16	1	12.90	1	12.75	12.60	0	380	0.00%
2022/06/10	2	12.90	0	0.00	12.90	2	344	0.58%
2022/04/15	0	0.00	20	12.60	12.75	-20	847	-2.36%
2022/03/28	0	0.00	1	12.65	12.80	-1	1,387	-0.07%
2022/03/25	1	12.65	0	0.00	12.80	1	1,388	0.07%
2022/03/10	1	12.55	1	12.65	12.60	0	1,478	0.00%
2022/03/08	0	0.00	1	12.45	12.10	-1	1,473	-0.07%
2022/02/15	2	12.95	0	0.00	12.85	2	1,411	0.14%
2022/02/10	0	0.00	1	13.55	13.55	-1	1,339	-0.07%
2022/02/08	0	0.00	12	13.25	13.25	-12	1,311	-0.92%
2022/02/07	0	0.00	1	12.80	13.05	-1	1,297	-0.08%
2022/01/26	3	12.52	0	0.00	12.60	3	1,281	0.23%
2022/01/24	5	12.58	3	12.67	13.10	2	1,252	0.16%
2022/01/21	7	13.18	0	0.00	13.10	7	1,210	0.58%
2022/01/20	0	0.00	2	13.58	13.50	-2	1,186	-0.17%
2022/01/19	1	13.30	0	0.00	13.35	1	1,165	0.09%
2022/01/18	5	13.33	0	0.00	13.50	5	1,154	0.43%
2022/01/12	0	0.00	1	13.35	13.20	-1	1,060	-0.09%
2022/01/11	4	13.21	0	0.00	13.15	4	1,030	0.39%
2022/01/06	2	13.65	0	0.00	13.70	2	821	0.24%
2022/01/05	6	13.89	0	0.00	13.85	6	804	0.75%
2022/01/04	8	13.88	0	0.00	13.90	8	751	1.06%
2021/12/17	1	11.55	0	0.00	11.60	1	310	0.32%
2021/12/13	0	0.00	1	12.10	11.95	-1	283	-0.35%
2021/12/10	0	0.00	3.1	12.00	11.70	-3.1	253	-1.22%
2021/09/01	0	0.00	40	10.75	10.75	-40	233	-17.14%
2021/08/03	0	0.00	10	10.95	11.00	-10	316	-3.16%
2021/07/27	5	11.10	0	0.00	11.10	5	376	1.33%
2021/07/26	5	11.15	0	0.00	11.15	5	408	1.22%
2021/07/22	0	0.00	20	11.05	11.05	-20	614	-3.26%
2021/07/07	20	11.30	0	0.00	11.35	20	955	2.09%
2021/06/24	40	11.10	0	0.00	11.15	40	986	4.06%
2021/05/25	0	0.00	0.1	11.35	11.35	-0.1	1,016	-0.01%
2021/04/28	0	0.00	1	12.60	13.40	-1	710	-0.14%
2021/04/23	10	12.05	0	0.00	12.05	10	596	1.68%
2021/04/21	1	12.35	0	0.00	12.25	1	531	0.19%
2021/04/15	10	11.60	0	0.00	11.65	10	326	3.06%
2021/03/30	0	0.00	10	11.55	11.55	-10	313	-3.19%
2021/03/17	0.1	11.60	0	0.00	11.60	0.1	262	0.03%
2021/03/10	1.4	11.44	0	0.00	11.35	1.4	281	0.49%
2021/03/08	0.1	11.35	0	0.00	11.35	0.1	319	0.03%
2021/03/05	0.1	11.35	0	0.00	11.35	0.1	330	0.03%
2021/03/04	0.1	11.35	0	0.00	11.40	0.1	354	0.02%
2021/03/03	0.1	11.40	0	0.00	11.45	0.1	373	0.02%
2021/03/02	0.1	11.65	0	0.00	11.50	0.1	376	0.02%
2021/02/26	0.1	11.65	0	0.00	11.65	0.1	380	0.02%
2021/02/25	0.1	11.65	0	0.00	11.65	0.1	383	0.02%
2021/02/24	1	11.60	0	0.00	11.60	1	387	0.26%
2021/01/05	3	11.70	0	0.00	11.75	3	348	0.86%
2020/12/08	0	0.00	4	11.90	11.95	-4	301	-1.33%
2020/12/02	2	12.10	0	0.00	12.05	2	280	0.71%
2020/11/30	2	11.60	0	0.00	11.50	2	244	0.82%
2020/11/20	10	10.70	0	0.00	10.70	10	180	5.54%
2020/07/22	0	0.00	7	10.60	10.60	-7	946	-0.74%
2020/07/09	0	0.00	3	11.05	11.00	-3	894	-0.34%
2020/07/03	0	0.00	1	10.35	10.40	-1	834	-0.12%
2020/06/16	1	10.50	0	0.00	10.35	1	794	0.13%
2020/06/15	0	0.00	1	10.25	10.25	-1	465	-0.21%
2020/06/10	1	10.25	0	0.00	10.25	1	481	0.21%
2020/06/03	3	10.35	0	0.00	10.40	3	485	0.62%
2020/04/10	7	10.05	0	0.00	10.05	7	282	2.48%
2020/02/17	0	0.00	9	10.55	10.55	-9	192	-4.67%
2019/12/17	0	0.00	2	10.65	10.70	-2	124	-1.60%
2019/11/21	0	0.00	2	10.75	10.75	-2	149	-1.34%
2019/11/07	3	10.70	0	0.00	10.75	3	154	1.94%
2019/11/06	1	10.80	0	0.00	10.85	1	148	0.67%
2019/10/01	0	0.00	1	10.60	10.70	-1	184	-0.54%
2019/08/13	1	10.30	0	0.00	10.35	1	232	0.43%
2019/05/30	1	10.55	1	10.35	10.20	0	467	0.00%
2019/04/19	2	10.65	0	0.00	10.55	2	473	0.42%
2019/03/26	0	0.00	1	10.70	10.70	-1	357	-0.28%
2019/03/13	1	10.60	0	0.00	10.65	1	442	0.23%
2019/01/30	0	0.00	5	10.20	10.20	-5	521	-0.96%
2018/12/25	0	0.00	41	10.85	10.95	-41	653	-6.28%
2018/12/17	5	11.27	0	0.00	11.10	5	646	0.77%
2018/12/11	10	11.55	0	0.00	11.25	10	615	1.63%
2018/12/10	1	11.55	0	0.00	11.50	1	604	0.17%
2018/11/22	0	0.00	1	11.40	11.40	-1	437	-0.23%
2018/11/21	1	11.15	0	0.00	11.40	1	434	0.23%
2018/11/13	5	11.20	0	0.00	11.45	5	396	1.26%
2018/11/09	5	11.35	0	0.00	11.55	5	397	1.26%
2018/11/08	0	0.00	2	11.50	11.50	-2	394	-0.51%
2018/09/17	0	0.00	5	10.00	10.00	-5	507	-0.98%
2018/09/12	0	0.00	2	9.73	9.80	-2	509	-0.39%
2018/08/21	0	0.00	1	10.00	10.10	-1	668	-0.15%
2018/08/17	1	10.30	0	0.00	10.25	1	670	0.15%
2018/08/15	0	0.00	7	9.78	9.91	-7	851	-0.82%
2018/07/27	2	11.30	0	0.00	11.30	2	855	0.23%
2018/06/13	8	11.40	0	0.00	11.30	8	1,386	0.58%
2018/06/12	2	11.30	0	0.00	11.35	2	1,375	0.15%
2018/06/11	0	0.00	2	11.50	11.45	-2	1,412	-0.14%
2018/06/07	2	11.10	0	0.00	11.10	2	1,389	0.14%
2018/06/04	0	0.00	2	11.30	11.30	-2	1,507	-0.13%
2018/05/08	2	10.90	0	0.00	11.05	2	1,911	0.10%
2018/05/04	0	0.00	2	11.05	10.95	-2	1,985	-0.10%
2018/04/26	14	11.11	0	0.00	10.95	14	2,208	0.63%
2018/04/25	2	10.90	0	0.00	11.20	2	2,284	0.09%
2018/04/18	5	12.00	0	0.00	11.80	5	2,931	0.17%
2018/04/13	10	12.20	8	12.70	12.30	2	3,579	0.06%
2018/04/12	0	0.00	1	12.00	11.95	-1	3,635	-0.03%
2018/04/10	0	0.00	2	12.13	12.00	-2	3,632	-0.06%
2018/04/03	1	11.70	0	0.00	11.70	1	3,612	0.03%
2018/04/02	1	11.75	0	0.00	11.70	1	3,627	0.03%
2018/03/30	1	11.95	1	11.95	11.60	0	3,632	0.00%
2018/03/28	1	12.45	0	0.00	12.15	1	3,629	0.03%
2018/03/26	6	12.00	8	11.94	12.05	-2	3,538	-0.06%
2018/03/23	2	11.35	0	0.00	11.40	2	3,349	0.06%
2018/02/21	0	0.00	2	12.90	13.05	-2	3,364	-0.06%
2018/02/07	0	0.00	2	10.80	10.85	-2	3,241	-0.06%
2018/02/06	5	10.95	10	10.55	10.60	-5	3,248	-0.15%
2018/02/05	12	11.46	10	11.50	11.50	2	3,213	0.06%
2018/02/02	8	12.00	9	11.87	11.85	-1	3,257	-0.03%
2018/01/31	1	12.45	0	0.00	12.35	1	3,250	0.03%
2018/01/23	0	0.00	6	13.16	12.60	-6	3,347	-0.18%
2018/01/22	2	13.00	2	12.80	12.70	0	3,273	0.00%
2018/01/19	16	12.47	1	12.50	12.35	15	3,199	0.47%
2018/01/18	7	13.36	4	13.26	12.90	3	3,117	0.10%
2018/01/17	0	0.00	8	12.31	12.90	-8	2,692	-0.30%
2018/01/16	0	0.00	8	11.95	11.75	-8	2,509	-0.32%
2018/01/15	1	12.05	0	0.00	11.55	1	2,464	0.04%
2018/01/12	6	11.90	0	0.00	11.85	6	2,417	0.25%
2018/01/11	3	12.22	3	12.25	12.30	0	2,353	0.00%
2018/01/10	10.9	12.57	2	12.15	12.60	8.9	2,263	0.39%
2018/01/09	8.1	11.80	7	12.04	12.35	1.1	2,050	0.05%
2018/01/08	2	10.70	2	10.85	11.25	0	1,718	0.00%
2018/01/03	0	0.00	10	10.25	10.25	-10	1,541	-0.65%