創見 (2451)-元大-大甲券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.2	121.50	121.50	-0.2	2,280	-0.01%
2024/06/12	1.1	117.50	1	117.50	121.00	0.1	2,255	0.00%
2024/06/11	1.1	117.54	2	119.75	118.00	-0.9	2,189	-0.04%
2024/06/07	0.2	117.50	0	0.00	122.00	0.2	2,107	0.01%
2024/06/06	0	0.00	0.2	116.00	115.00	-0.2	2,049	-0.01%
2024/06/05	1	112.00	1	115.00	114.00	0	1,987	0.00%
2024/06/04	1	111.50	1	115.50	113.50	0	1,930	0.00%
2024/06/03	0.1	113.27	0	0.00	113.00	0.1	1,853	0.01%
2024/05/31	0.5	112.00	0	0.00	117.50	0.5	1,770	0.03%
2024/05/30	0	0.00	3	114.00	114.50	-3	1,657	-0.18%
2024/05/29	0	112.50	1	116.50	115.00	-1	1,566	-0.06%
2024/05/28	0	111.50	0	0.00	112.00	0	1,503	0.00%
2024/05/27	1	112.50	0	0.00	113.50	1	1,497	0.07%
2024/05/24	0.2	109.00	1	111.50	112.00	-0.8	1,488	-0.06%
2024/05/23	0	109.50	3	111.50	110.00	-3	1,471	-0.20%
2024/05/22	0	111.00	0	0.00	111.50	0	1,436	0.00%
2024/05/21	0.4	111.50	0	0.00	112.00	0.4	1,414	0.03%
2024/05/17	0	0.00	10	106.75	109.00	-10	1,335	-0.75%
2024/05/16	0	0.00	11	106.45	108.00	-11	1,309	-0.84%
2024/05/15	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2024/05/14	0	0.00	4	102.00	101.50	-4	1,214	-0.33%
2024/05/13	4	102.50	0	0.00	101.50	4	1,192	0.34%
2024/05/10	11.1	101.76	1	102.00	101.50	10.1	1,162	0.86%
2024/05/07	10	100.45	3.3	100.30	99.70	6.7	1,098	0.61%
2024/05/03	0	0.00	2	94.80	94.50	-2	983	-0.20%
2024/04/23	0.1	89.03	1	89.10	89.20	-0.9	918	-0.10%
2024/04/22	2.1	87.84	0	0.00	89.10	2.1	918	0.22%
2024/04/19	0	0.00	1	88.00	87.40	-1	900	-0.11%
2024/04/15	0.1	93.90	0	0.00	92.80	0.1	839	0.01%
2024/04/11	1	93.40	0	0.00	93.40	1	808	0.12%
2024/04/10	0	0.00	1	94.50	94.00	-1	795	-0.13%
2024/04/09	1	92.80	0	0.00	93.50	1	768	0.13%
2024/04/08	2	91.20	1	92.40	92.60	1	746	0.13%
2024/03/25	0	0.00	1	88.70	88.70	-1	672	-0.15%
2024/03/21	0	0.00	2	89.90	90.10	-2	669	-0.30%
2024/03/20	6	88.78	0	0.00	88.60	6	657	0.91%
2024/03/15	0	0.00	3	86.30	85.90	-3	622	-0.48%
2024/03/14	1	85.10	2	85.00	84.80	-1	599	-0.17%
2024/03/13	1	86.00	0	0.00	86.30	1	598	0.17%
2024/03/12	2	86.20	0	0.00	86.20	2	594	0.34%
2024/03/08	0	0.00	0	82.60	82.00	0	557	0.00%
2024/03/05	0	0.00	10	83.40	84.20	-10	536	-1.86%
2024/03/04	0	0.00	0	83.60	83.50	0	531	0.00%
2024/03/01	0	83.00	1	82.50	82.90	-1	526	-0.18%
2024/02/23	0	0.00	1	81.40	81.00	-1	532	-0.19%
2024/02/20	1	81.30	1	80.20	79.90	0	615	0.00%
2024/02/02	1	79.00	0	0.00	78.70	1	660	0.15%
2024/01/26	0	0.00	0	79.00	79.30	0	793	0.00%
2024/01/02	0	0.00	6	79.92	79.60	-6	806	-0.74%
2023/12/29	15	80.51	0	0.00	80.60	15	804	1.87%
2023/12/27	3	81.30	0	0.00	81.30	3	803	0.37%
2023/12/20	0	0.00	4	80.10	79.90	-4	778	-0.51%
2023/12/01	0	0.00	0	82.40	82.30	0	689	0.00%
2023/11/24	0	0.00	2	82.80	81.80	-2	660	-0.30%
2023/11/22	0	81.90	0	0.00	82.10	0	637	0.00%
2023/11/15	0	0.00	1	81.70	81.90	-1	530	-0.19%
2023/11/13	0	0.00	1	79.60	80.60	-1	503	-0.20%
2023/11/09	2	80.40	0	0.00	80.80	2	475	0.42%
2023/11/07	3	79.00	5	78.92	79.40	-2	413	-0.48%
2023/11/02	0	0.00	1	75.40	75.00	-1	344	-0.29%
2023/11/01	0	0.00	0	73.70	74.80	0	343	-0.01%
2023/10/30	0	0.00	0.2	74.30	74.30	-0.2	346	-0.05%
2023/10/18	0	0.00	1	74.40	75.40	-1	371	-0.27%
2023/09/19	0	0.00	0.1	75.06	75.00	-0.1	571	-0.01%
2023/09/18	0	0.00	0	74.90	74.90	0	576	-0.01%
2023/09/14	0	0.00	1	74.30	74.70	-1	579	-0.17%
2023/09/05	1	72.60	0	0.00	72.60	1	682	0.15%
2023/08/15	0.5	74.50	0	0.00	70.10	0.5	923	0.05%
2023/08/08	0	0.00	1	71.50	71.40	-1	932	-0.11%
2023/07/19	0	0.00	5	74.00	73.50	-5	896	-0.56%
2023/07/13	1	71.50	0	0.00	70.90	1	873	0.11%
2023/07/10	0.2	70.80	0	0.00	70.00	0.2	863	0.02%
2023/07/06	0.1	72.90	5	71.50	71.50	-4.9	840	-0.58%
2023/07/04	0.4	78.70	0	0.00	78.80	0.4	736	0.05%
2023/06/29	1	77.60	0	0.00	77.80	1	692	0.14%
2023/06/19	0	0.00	2	78.20	78.10	-2	690	-0.29%
2023/06/16	1	79.40	1	78.80	78.80	0	682	0.00%
2023/06/15	0	0.00	1	78.40	79.00	-1	664	-0.15%
2023/06/14	1	78.50	1	78.80	78.80	0	655	0.00%
2023/06/13	0	0.00	2	78.00	78.10	-2	642	-0.31%
2023/06/12	0	0.00	2	76.40	76.30	-2	622	-0.32%
2023/06/09	0	0.00	0	76.80	76.10	0	623	-0.01%
2023/06/08	0	76.60	0	0.00	76.50	0	620	0.01%
2023/06/07	1	76.90	0	0.00	77.00	1	627	0.16%
2023/06/05	0	0.00	0.1	77.90	77.70	-0.1	617	-0.02%
2023/06/01	0	0.00	0	77.00	77.50	0	567	-0.01%
2023/05/31	0	74.90	0	0.00	77.00	0	558	0.01%
2023/05/30	0	0.00	2	74.60	74.80	-2	487	-0.41%
2023/05/22	0	0.00	1	73.30	73.10	-1	467	-0.21%
2023/05/16	0	0.00	15	71.45	71.50	-15	439	-3.41%
2023/04/25	1	70.20	2	70.10	70.10	-1	449	-0.22%
2023/04/24	1	71.00	0	0.00	70.50	1	445	0.22%
2023/04/19	0	72.10	0	0.00	71.00	0	436	0.00%
2023/04/18	0	0.00	1	72.30	72.30	-1	426	-0.23%
2023/04/13	4	72.70	0	0.00	73.00	4	418	0.96%
2023/04/06	4	73.50	0	0.00	73.50	4	410	0.97%
2023/03/28	0	72.00	0	0.00	72.60	0	410	0.00%
2023/03/27	0	73.00	2	73.20	72.80	-2	415	-0.48%
2023/03/22	2	71.95	0	0.00	71.90	2	402	0.50%
2023/03/17	0	0.00	4	70.43	71.60	-4	390	-1.02%
2023/03/16	5	70.80	1	70.30	70.20	4	375	1.07%
2023/03/15	2	71.00	1	71.30	71.50	1	367	0.27%
2023/03/09	2	70.80	0	0.00	71.10	2	339	0.59%
2023/03/03	2	70.45	0	0.00	71.00	2	320	0.62%
2023/02/16	0	0.00	3	68.60	68.50	-3	286	-1.05%
2023/02/07	0	0.00	3	68.13	68.70	-3	316	-0.95%
2023/01/09	1	67.00	0	0.00	67.10	1	331	0.30%
2022/12/09	15	66.85	0	0.00	66.90	15	352	4.25%
2022/12/01	3	67.20	0	0.00	67.90	3	350	0.86%
2022/10/27	0	0.00	9	65.90	65.90	-9	330	-2.72%
2022/10/21	0	0.00	3	65.37	64.90	-3	339	-0.88%
2022/10/20	3	66.50	0	0.00	65.90	3	334	0.90%
2022/10/17	1	65.50	0	0.00	65.50	1	308	0.32%
2022/10/05	0	0.00	1	65.20	65.30	-1	292	-0.34%
2022/10/03	2	64.50	0	0.00	64.00	2	301	0.66%
2022/09/26	0	0.00	0.1	64.40	63.70	-0.1	377	-0.03%
2022/08/25	0	0.00	2	66.30	66.50	-2	450	-0.44%
2022/08/19	2	66.00	0	0.00	66.10	2	460	0.43%
2022/07/26	0	0.00	1	61.60	61.40	-1	470	-0.21%
2022/07/19	0	0.00	2	61.10	61.10	-2	503	-0.40%
2022/07/06	1	58.30	0	0.00	58.10	1	512	0.20%
2022/07/04	11.4	60.11	0	0.00	59.50	11.4	498	2.28%
2022/07/01	1	68.80	0	0.00	68.50	1	462	0.22%
2022/06/30	1	69.20	0	0.00	69.10	1	444	0.23%
2022/06/20	1	69.60	0	0.00	69.50	1	444	0.23%
2022/05/24	1	70.50	0	0.00	70.50	1	732	0.14%
2022/05/16	2	70.30	0	0.00	70.20	2	764	0.26%
2022/05/11	2	70.90	0	0.00	70.70	2	756	0.26%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/25	0	0.00	1	71.60	71.70	-1	752	-0.13%
2022/04/20	1	73.00	0	0.00	72.10	1	745	0.13%
2022/04/12	1	72.10	0	0.00	72.00	1	766	0.13%
2022/04/06	0	0.00	2	74.00	74.10	-2	762	-0.26%
2022/03/23	0	0.00	5	74.70	74.80	-5	929	-0.54%
2022/03/22	0	0.00	1	74.70	74.60	-1	938	-0.11%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/10	1	73.90	0	0.00	74.40	1	854	0.12%
2022/03/07	2	73.60	2	73.40	73.10	0	808	0.00%
2022/03/04	1	74.30	0	0.00	74.60	1	771	0.13%
2022/03/03	1	71.80	1	72.50	72.20	0	704	0.00%
2022/02/24	1	69.80	1	69.80	69.90	0	706	0.00%
2022/02/18	0	0.00	1	71.60	71.70	-1	751	-0.13%
2022/02/17	1	71.50	0	0.00	71.40	1	755	0.13%
2022/02/08	0.1	71.80	0	0.00	71.40	0.1	806	0.01%
2022/01/25	6	69.68	0	0.00	69.60	6	807	0.74%
2022/01/11	1	71.10	0	0.00	70.60	1	803	0.12%
2022/01/07	5	71.00	0	0.00	70.90	5	796	0.63%
2022/01/05	2	71.50	0	0.00	71.20	2	792	0.25%
2021/12/20	0	0.00	1	73.30	72.90	-1	665	-0.15%
2021/12/17	0	0.00	0.2	72.60	72.60	-0.2	643	-0.03%
2021/12/10	2	70.20	0	0.00	70.20	2	606	0.33%
2021/12/08	6	70.45	0	0.00	70.30	6	611	0.98%
2021/12/06	0	0.00	5	70.20	70.30	-5	612	-0.82%
2021/12/02	10	70.05	5	70.60	69.80	5	618	0.81%
2021/11/25	0	0.00	7	70.60	70.10	-7	619	-1.13%
2021/11/24	7	70.36	7	71.21	70.50	0	619	0.00%
2021/11/23	7	71.30	0	0.00	70.50	7	624	1.12%
2021/11/22	0	0.00	1	72.90	71.80	-1	612	-0.16%
2021/11/19	1	72.10	1	71.30	71.10	0	572	0.00%
2021/11/15	5	69.38	0	0.00	69.00	5	551	0.91%
2021/11/09	6	70.05	0	0.00	70.00	6	639	0.94%
2021/09/29	0	67.30	0	0.00	66.80	0	1,097	0.00%
2021/09/15	0	0.00	3	67.30	67.30	-3	1,399	-0.21%
2021/09/07	0	0.00	2	68.80	68.80	-2	1,478	-0.14%
2021/08/27	0	0.00	1	68.90	69.40	-1	1,527	-0.07%
2021/08/13	3	67.60	3	67.40	68.00	0	1,622	0.00%
2021/08/12	1	72.40	0	0.00	71.20	1	1,535	0.07%
2021/08/11	2	73.01	0	0.00	72.80	2	1,524	0.13%
2021/08/10	0	0.00	2	73.90	74.70	-2	1,528	-0.13%
2021/08/09	0	0.00	1	73.30	73.20	-1	1,544	-0.06%
2021/08/06	1	74.70	3	73.70	74.90	-2	1,538	-0.13%
2021/08/05	0	0.00	1	73.30	72.50	-1	1,495	-0.07%
2021/08/04	0	0.00	5	72.00	73.10	-5	1,550	-0.32%
2021/07/30	0	0.00	0	70.60	70.00	0	1,641	0.00%
2021/07/27	2	70.95	0	0.00	70.90	2	1,819	0.11%
2021/07/23	1	71.68	1	70.90	70.80	0	1,994	0.00%
2021/07/22	1	71.50	2	71.30	71.10	-1	2,088	-0.05%
2021/07/21	0	0.00	5	70.34	70.70	-5	2,228	-0.22%
2021/07/19	5	72.40	1	71.70	71.80	4	2,771	0.14%
2021/07/16	0	0.00	7	72.54	72.60	-7	2,962	-0.24%
2021/07/15	2	72.00	0	0.00	72.20	2	3,092	0.06%
2021/07/14	0.3	71.98	0	0.00	72.00	0.3	3,152	0.01%
2021/07/13	0	72.30	0	0.00	72.10	0	3,276	0.00%
2021/07/12	0	0.00	2	72.70	72.30	-2	3,274	-0.06%
2021/07/08	0.1	72.00	0	0.00	71.80	0.1	3,340	0.00%
2021/07/07	1	72.30	0	0.00	71.50	1	3,380	0.03%
2021/07/06	0	0.00	2	71.70	71.80	-2	3,433	-0.06%
2021/07/05	2	72.75	0	0.00	72.60	2	3,489	0.06%
2021/07/02	0	0.00	1	73.20	73.30	-1	3,584	-0.03%
2021/07/01	0	73.00	0	0.00	72.70	0	3,580	0.00%
2021/06/30	1	73.60	1	73.70	73.90	0	3,603	0.00%
2021/06/29	17.2	75.55	3	77.00	73.60	14.2	3,600	0.39%
2021/06/28	12	76.33	11	75.76	77.90	1	3,490	0.03%
2021/06/25	5	73.60	0	0.00	73.20	5	3,423	0.15%
2021/06/24	0	0.00	3	72.80	73.60	-3	3,428	-0.09%
2021/06/23	8	71.15	5	71.80	72.20	3	3,427	0.09%
2021/06/21	0	0.00	5	71.10	70.90	-5	3,500	-0.14%
2021/06/18	12	73.12	7	74.00	72.00	5	3,537	0.14%
2021/06/17	5	72.86	1	72.80	72.80	4	3,555	0.11%
2021/06/16	0	0.00	3	72.90	72.60	-3	3,622	-0.08%
2021/06/15	0	0.00	6	73.07	73.70	-6	3,629	-0.17%
2021/06/10	10	72.52	0	0.00	72.50	10	3,631	0.28%
2021/06/08	1	71.50	0	0.00	71.90	1	3,627	0.03%
2021/06/02	5	72.44	0	0.00	72.20	5	3,655	0.14%
2021/06/01	1	71.90	0	0.00	73.30	1	3,642	0.03%
2021/05/28	0	0.00	3	71.43	71.20	-3	3,639	-0.08%
2021/05/26	2	71.20	0	0.00	71.10	2	3,669	0.05%
2021/05/25	0	0.00	2	70.80	72.20	-2	3,668	-0.05%
2021/05/24	2	70.00	0	0.00	69.80	2	3,634	0.06%
2021/05/18	4	67.35	4	68.13	69.30	0	3,672	0.00%
2021/05/17	0	0.00	52	66.02	66.50	-52	3,653	-1.42%
2021/05/14	0	0.00	19	69.84	69.40	-19	3,609	-0.53%
2021/05/13	0	0.00	82	68.75	68.50	-82	3,582	-2.29%
2021/05/12	0	0.00	0.1	68.50	69.10	-0.1	3,548	0.00%
2021/05/11	3	74.43	11	74.37	71.50	-8	3,474	-0.23%
2021/05/07	42	76.29	91	77.05	76.30	-49	3,390	-1.45%
2021/05/06	0	0.00	56	73.33	72.90	-56	3,358	-1.67%
2021/05/05	20	74.80	23	75.19	74.10	-3	3,323	-0.09%
2021/05/04	108	75.59	102	75.90	75.50	6	3,286	0.18%	大買/大賣/
2021/05/03	47.1	79.71	47	80.08	79.20	0.1	3,195	0.00%
2021/04/29	24	79.69	24	80.38	80.50	0	3,133	0.00%
2021/04/28	7	80.43	9	79.22	78.80	-2	3,039	-0.07%
2021/04/27	196	82.39	1	83.50	80.60	195	2,952	6.60%	大買/鉅額交易
2021/04/26	157	86.95	156	88.82	86.10	1	2,808	0.04%	大買/大賣/
2021/04/23	74	83.43	17	82.86	84.30	57	2,499	2.28%
2021/04/22	2	82.65	0	0.00	78.80	2	2,279	0.09%
2021/04/21	3	79.23	6	79.23	80.40	-3	2,094	-0.14%
2021/04/20	1	76.90	0	0.00	76.60	1	1,966	0.05%
2021/04/19	1	74.80	8	73.31	75.60	-7	1,914	-0.37%
2021/04/16	10	71.25	0	0.00	71.10	10	1,797	0.56%
2021/04/14	0	0.00	2	72.40	71.00	-2	1,784	-0.11%
2021/04/13	0	0.00	1	71.70	71.40	-1	1,722	-0.06%
2021/04/12	4	71.85	5	71.80	71.40	-1	1,668	-0.06%
2021/04/09	2	70.00	0	0.00	70.20	2	1,613	0.12%
2021/04/08	1	69.80	51	70.21	69.90	-50	1,548	-3.23%
2021/04/07	2	66.50	0	0.00	66.40	2	1,422	0.14%
2021/04/06	1	65.80	3	66.30	66.40	-2	1,408	-0.14%
2021/04/01	0	0.00	1	65.30	65.40	-1	1,373	-0.07%
2021/03/31	4	65.20	0	0.00	65.30	4	1,366	0.29%
2021/03/26	1	64.60	0	0.00	64.60	1	1,383	0.07%
2021/03/24	2	63.55	0	0.00	63.60	2	1,381	0.14%
2021/03/23	2	64.05	0	0.00	63.70	2	1,342	0.15%
2021/03/17	1	64.80	0	0.00	64.40	1	1,202	0.08%
2021/03/11	0	0.00	2	65.15	65.20	-2	1,270	-0.16%
2021/03/08	0	0.00	1	65.30	65.00	-1	1,430	-0.07%
2021/03/02	1	67.00	6	66.42	66.40	-5	1,419	-0.35%
2021/02/23	0	0.00	8	65.39	65.50	-8	1,411	-0.57%
2021/02/22	0	0.00	6	65.43	65.50	-6	1,412	-0.42%
2021/02/19	0	0.00	10	64.50	64.90	-10	1,382	-0.72%
2021/02/18	0	0.00	20	64.40	64.50	-20	1,367	-1.46%
2021/02/17	10	63.70	70	63.51	63.50	-60	1,351	-4.44%
2021/02/05	1	62.40	0	0.00	62.40	1	1,327	0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/29	60	61.65	0	0.00	61.60	60	1,318	4.55%
2021/01/28	30	61.80	0	0.00	61.70	30	1,309	2.29%
2021/01/25	0	0.00	2	62.20	62.80	-2	1,296	-0.15%
2021/01/22	1	62.00	12	62.10	62.00	-11	1,286	-0.86%
2021/01/21	2	62.50	0	0.00	62.40	2	1,277	0.16%
2021/01/20	1	62.90	2	62.70	62.80	-1	1,287	-0.08%
2021/01/18	2	62.80	0	0.00	63.30	2	1,274	0.16%
2021/01/15	4	63.85	0	0.00	63.70	4	1,257	0.32%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2021/01/12	6	64.10	0	0.00	64.00	6	1,228	0.49%
2021/01/07	0	0.00	3	64.40	64.70	-3	1,202	-0.25%
2020/12/25	0	0.00	1	63.80	64.30	-1	1,142	-0.09%
2020/12/24	3	63.60	0	0.00	63.20	3	1,134	0.26%
2020/12/23	2	63.20	0	0.00	63.20	2	1,121	0.18%
2020/12/18	1	63.80	3	63.90	65.20	-2	1,076	-0.19%
2020/12/11	1	64.30	0	0.00	64.60	1	1,025	0.10%
2020/12/10	2	64.85	0	0.00	64.80	2	1,012	0.20%
2020/12/08	0	0.00	2	67.70	66.80	-2	962	-0.21%
2020/12/07	3	67.40	0	0.00	67.80	3	934	0.32%
2020/12/04	2	67.70	2	68.00	67.80	0	903	0.00%
2020/12/03	2	66.60	0	0.00	66.10	2	852	0.23%
2020/12/02	4	67.80	3	67.37	67.50	1	814	0.12%
2020/12/01	1	64.00	0	0.00	64.90	1	711	0.14%
2020/11/23	3	66.00	0.1	66.20	66.20	2.9	675	0.43%
2020/11/20	1	65.30	1	65.70	66.00	0	666	0.00%
2020/11/18	2	63.90	0	0.00	64.00	2	629	0.32%
2020/11/12	0	0.00	1	63.40	63.30	-1	658	-0.15%
2020/11/10	0	0.00	1	63.90	64.00	-1	666	-0.15%
2020/11/09	1	63.80	0	0.00	63.70	1	667	0.15%
2020/11/06	1	63.70	0	0.00	63.80	1	669	0.15%
2020/11/05	1	63.50	0	0.00	63.50	1	668	0.15%
2020/10/26	0	0.00	1	62.10	62.10	-1	632	-0.16%
2020/10/14	7	63.20	0	0.00	63.00	7	633	1.11%
2020/10/07	1	62.60	1	62.20	62.10	0	619	0.00%
2020/09/30	0	0.00	1	62.80	62.80	-1	629	-0.16%
2020/09/29	2	63.10	0	0.00	63.00	2	633	0.32%
2020/09/08	0	0.00	1	65.20	65.10	-1	884	-0.11%
2020/09/02	1	64.30	0	0.00	64.30	1	920	0.11%
2020/08/27	0	0.00	4	63.90	64.00	-4	942	-0.42%
2020/08/25	5	64.00	0	0.00	64.10	5	946	0.53%
2020/08/21	1	64.60	0	0.00	64.70	1	958	0.10%
2020/08/19	2	64.35	0	0.00	64.10	2	954	0.21%
2020/08/12	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/06	5	66.54	0	0.00	66.40	5	966	0.52%
2020/07/29	0	0.00	1	65.80	65.70	-1	1,022	-0.10%
2020/07/23	2	68.10	0	0.00	68.10	2	1,053	0.19%
2020/07/21	1	67.80	0	0.00	67.70	1	1,059	0.09%
2020/07/20	1	67.80	0	0.00	67.80	1	1,062	0.09%
2020/07/16	2	68.40	0	0.00	68.30	2	1,102	0.18%
2020/07/15	2.1	68.21	0	0.00	68.50	2.1	1,144	0.18%
2020/07/13	1	68.20	0	0.00	68.10	1	1,182	0.08%
2020/07/10	0.1	68.50	0	0.00	68.20	0.1	1,200	0.01%
2020/07/07	5	69.24	0	0.00	69.00	5	1,183	0.42%
2020/07/06	1	69.60	0	0.00	69.30	1	1,198	0.08%
2020/06/30	0	0.00	5	71.66	72.00	-5	1,125	-0.44%
2020/06/29	0	0.00	4	71.30	71.00	-4	1,123	-0.36%
2020/06/24	0	0.00	6	71.20	71.50	-6	1,100	-0.55%
2020/06/22	6	71.43	2	71.70	71.70	4	1,062	0.38%
2020/06/19	7	72.60	0	0.00	71.60	7	1,049	0.67%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/16	1	71.60	0	0.00	72.50	1	1,031	0.10%
2020/06/09	0	0.00	1	72.20	72.30	-1	1,095	-0.09%
2020/06/05	1	73.30	0	0.00	73.20	1	1,119	0.09%
2020/06/03	0	0.00	2	72.15	72.10	-2	1,138	-0.18%
2020/06/01	4	71.05	0	0.00	71.30	4	1,127	0.35%
2020/05/26	3	71.40	0	0.00	71.40	3	1,144	0.26%
2020/05/25	0	0.00	1	70.90	70.90	-1	1,134	-0.09%
2020/05/22	0	0.00	1	70.50	70.10	-1	1,127	-0.09%
2020/05/11	0	0.00	1	70.00	70.10	-1	1,103	-0.09%
2020/05/08	0	0.00	1	70.00	70.20	-1	1,091	-0.09%
2020/05/07	2	69.10	0	0.00	69.20	2	1,087	0.18%
2020/05/06	1	69.40	0	0.00	69.00	1	1,120	0.09%
2020/05/05	1	69.80	0	0.00	69.10	1	1,125	0.09%
2020/05/04	2	69.40	0	0.00	69.70	2	1,126	0.18%
2020/04/30	12	70.40	0	0.00	70.60	12	1,139	1.05%
2020/04/29	2	69.90	0	0.00	70.10	2	1,176	0.17%
2020/04/28	3	69.60	0	0.00	69.80	3	1,214	0.25%
2020/04/27	0	0.00	1	69.70	69.80	-1	1,238	-0.08%
2020/04/24	2	69.60	0	0.00	69.40	2	1,234	0.16%
2020/04/23	1	69.10	5	68.78	68.60	-4	1,236	-0.32%
2020/04/22	5	68.24	0	0.00	68.50	5	1,229	0.41%
2020/04/21	2	70.80	4	69.00	68.60	-2	1,219	-0.16%
2020/04/20	12	71.19	0	0.00	70.80	12	1,189	1.01%
2020/04/17	0	0.00	1	69.80	69.90	-1	1,150	-0.09%
2020/04/15	2	69.20	0	0.00	69.30	2	1,113	0.18%
2020/04/14	10	69.20	0	0.00	69.50	10	1,110	0.90%
2020/04/10	2	68.10	0	0.00	68.80	2	1,107	0.18%
2020/04/08	6	69.05	0	0.00	69.50	6	1,094	0.55%
2020/04/07	0	0.00	1	68.50	68.70	-1	1,082	-0.09%
2020/03/19	0	0.00	2	66.90	69.20	-2	1,122	-0.18%
2020/03/17	2	68.70	2	71.20	67.80	0	1,094	0.00%
2020/03/13	0	0.00	1	72.50	75.00	-1	1,064	-0.09%
2020/03/12	6	75.45	10	75.60	76.40	-4	1,032	-0.39%
2020/03/10	0	0.00	6	77.25	76.40	-6	1,027	-0.58%
2020/03/09	0	0.00	2	79.00	77.80	-2	1,008	-0.20%
2020/02/18	1	80.40	5	80.10	79.90	-4	1,051	-0.38%
2020/02/10	1	77.60	0	0.00	79.00	1	1,108	0.09%
2020/02/07	11	82.38	0	0.00	79.00	11	1,096	1.00%
2020/02/06	0	0.00	1	80.30	82.50	-1	1,053	-0.09%
2020/02/03	5	81.80	6	81.40	83.00	-1	1,001	-0.10%
2020/01/31	1	80.60	6	81.35	81.00	-5	944	-0.53%
2020/01/30	2	76.60	2	75.80	76.90	0	891	0.00%
2020/01/17	0	0.00	1	78.50	78.50	-1	858	-0.12%
2020/01/08	6	77.80	1	75.90	77.30	5	885	0.56%
2019/12/31	0	0.00	2	77.55	77.90	-2	865	-0.23%
2019/12/30	0	0.00	1	77.80	78.00	-1	860	-0.12%
2019/12/27	1	78.70	11	78.99	78.00	-10	853	-1.17%
2019/12/25	1	77.00	0	0.00	77.50	1	818	0.12%
2019/12/23	1	77.00	0	0.00	77.70	1	799	0.13%
2019/12/19	1	77.90	0	0.00	78.00	1	764	0.13%
2019/12/18	0	0.00	1	78.00	77.70	-1	758	-0.13%
2019/12/10	0	0.00	1	75.20	75.20	-1	676	-0.15%
2019/12/05	0	0.00	6.1	73.67	74.80	-6.1	649	-0.94%
2019/12/04	0	0.00	3	72.77	72.70	-3	627	-0.48%
2019/12/02	6	71.70	0	0.00	72.20	6	619	0.97%
2019/11/21	6	73.70	6	73.47	73.60	0	555	0.00%
2019/11/20	0	0.00	1	73.90	73.80	-1	545	-0.18%
2019/11/19	0	0.00	4	74.65	74.80	-4	533	-0.75%
2019/11/18	1	74.10	9	74.68	74.50	-8	518	-1.54%
2019/11/15	3	72.77	3	73.63	74.80	0	497	0.00%
2019/11/14	0	0.00	3	71.27	71.60	-3	456	-0.66%
2019/11/13	0	0.00	1	70.00	70.30	-1	430	-0.23%
2019/11/11	10	68.20	1	68.40	68.50	9	384	2.34%
2019/11/04	2	66.80	0	0.00	66.90	2	363	0.55%
2019/10/21	6	65.20	0	0.00	65.20	6	343	1.75%
2019/10/17	2	64.50	0	0.00	64.50	2	326	0.61%
2019/10/14	0	0.00	1	65.80	65.10	-1	322	-0.31%
2019/10/07	1	65.80	2	65.70	65.90	-1	317	-0.32%
2019/09/26	1	64.90	0	0.00	64.80	1	353	0.28%
2019/08/07	0.3	66.00	0	0.00	66.00	0.3	430	0.07%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/07/11	1	67.90	0	0.00	68.10	1	442	0.23%
2019/07/09	1	68.10	0	0.00	68.70	1	438	0.23%
2019/07/05	2	67.65	2	67.70	67.80	0	436	0.00%
2019/07/03	3	67.60	0	0.00	67.70	3	434	0.69%
2019/06/27	1	71.10	0	0.00	71.30	1	384	0.26%
2019/06/20	1	71.10	0	0.00	71.20	1	389	0.26%
2019/06/10	1	72.10	0	0.00	71.70	1	418	0.24%
2019/06/04	0	0.00	2	71.50	71.50	-2	439	-0.45%
2019/05/29	3	71.00	0	0.00	70.90	3	438	0.68%
2019/05/23	0	0.00	2	70.75	70.80	-2	427	-0.47%
2019/04/24	2	70.10	0	0.00	70.10	2	394	0.51%
2019/04/02	3	69.73	0	0.00	69.80	3	408	0.73%
2019/03/29	0	0.00	2	69.90	70.00	-2	404	-0.49%
2019/03/26	2	69.55	0	0.00	69.50	2	389	0.51%
2019/03/15	2	69.30	0	0.00	69.30	2	376	0.53%
2019/03/13	0	0.00	1	69.30	69.10	-1	378	-0.26%
2019/03/07	1	68.30	0	0.00	68.00	1	373	0.27%
2019/02/26	2	68.60	0	0.00	68.90	2	372	0.54%
2019/02/13	0.1	67.20	0	0.00	67.10	0.1	378	0.03%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2018/12/20	1	65.30	0	0.00	65.30	1	469	0.21%
2018/12/06	1	67.20	0	0.00	67.40	1	492	0.20%
2018/12/04	1	69.10	0	0.00	69.00	1	520	0.19%
2018/10/16	0.1	66.50	0	0.00	66.40	0.1	445	0.01%
2018/10/11	0	0.00	1	65.10	66.60	-1	426	-0.23%
2018/09/20	1	70.90	0	0.00	70.90	1	431	0.23%
2018/09/18	0	0.00	1	70.50	70.50	-1	438	-0.23%
2018/09/12	2	68.30	0	0.00	68.70	2	471	0.42%
2018/09/11	1	68.20	0	0.00	68.70	1	480	0.21%
2018/09/03	1	74.50	0	0.00	74.90	1	546	0.18%
2018/08/20	0	0.00	1	74.90	74.90	-1	590	-0.17%
2018/08/07	1	77.30	0	0.00	77.70	1	582	0.17%
2018/07/04	1	78.90	0	0.00	79.00	1	640	0.16%
2018/06/20	0	0.00	1	86.50	87.80	-1	593	-0.17%
2018/06/15	0	0.00	1	87.70	88.00	-1	559	-0.18%
2018/06/11	0	0.00	4	85.50	85.50	-4	515	-0.78%
2018/06/04	5	86.90	0	0.00	86.90	5	556	0.90%
2018/05/30	0	0.00	1	85.20	84.80	-1	539	-0.19%
2018/05/23	5	84.90	0	0.00	84.90	5	556	0.90%
2018/04/25	1	83.70	0	0.00	83.80	1	630	0.16%
2018/04/24	0	0.00	5	84.10	84.00	-5	631	-0.79%
2018/04/16	0	0.00	2	85.20	85.00	-2	639	-0.31%
2018/04/13	0	0.00	3	86.60	86.40	-3	631	-0.47%
2018/04/11	0	0.00	2	86.80	86.80	-2	638	-0.31%
2018/04/10	5	87.60	0	0.00	87.10	5	635	0.79%
2018/03/30	2	85.90	0	0.00	86.50	2	620	0.32%
2018/03/29	0	0.00	3	85.70	86.00	-3	620	-0.48%
2018/03/23	1	83.40	0	0.00	85.10	1	617	0.16%
2018/03/22	0	0.00	2	84.90	84.50	-2	623	-0.32%
2018/03/13	2	86.00	0	0.00	86.30	2	760	0.26%
2018/03/12	0	0.00	5	86.50	86.00	-5	775	-0.64%
2018/03/09	9	86.09	3	85.53	86.00	6	779	0.77%
2018/03/06	0.1	83.50	0	0.00	83.30	0.1	817	0.01%
2018/03/05	2	83.25	0	0.00	83.20	2	1,223	0.16%
2018/03/02	1	84.00	0	0.00	83.90	1	1,247	0.08%
2018/03/01	1	84.60	0.1	89.70	84.70	0.9	1,288	0.07%
2018/01/26	1	84.80	0	0.00	84.80	1	1,546	0.06%
2018/01/25	3	84.93	0	0.00	84.90	3	1,549	0.19%
2018/01/23	1	84.30	0	0.00	84.30	1	1,552	0.06%
2018/01/16	1	82.90	0	0.00	83.00	1	1,568	0.06%
2018/01/11	1	82.50	0	0.00	82.70	1	1,584	0.06%