凌群 (2453)-元大-大甲券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	67.55	2	68.55	66.90	0	6,261	0.00%
2025/03/27	4	70.70	4.5	70.80	70.20	-0.5	6,228	-0.01%
2025/03/26	110	74.46	123.1	73.35	73.10	-13.1	6,147	-0.21%	大買/大賣/
2025/03/25	50	74.43	18	74.50	74.50	32	5,691	0.56%
2025/03/24	89.1	76.29	31	76.54	74.70	58.1	5,412	1.07%
2025/03/21	105.5	76.08	100	76.59	75.60	5.5	4,757	0.12%	大買/
2025/03/20	34	69.84	35	70.66	73.10	-1	3,471	-0.03%
2025/03/19	2	67.20	0	0.00	66.50	2	3,141	0.06%
2025/03/18	0	0.00	1	67.70	67.70	-1	3,210	-0.03%
2025/03/17	2	66.55	3	66.80	66.40	-1	3,394	-0.03%
2025/03/14	1	64.80	2	64.90	64.80	-1	3,340	-0.03%
2025/03/13	0	0.00	1	62.00	61.50	-1	3,432	-0.03%
2025/03/11	2	59.50	2	61.20	61.60	0	3,751	0.00%
2025/02/27	3	62.20	1	63.80	62.10	2	3,641	0.05%
2025/02/21	0	0.00	1	65.80	65.40	-1	3,567	-0.03%
2025/02/20	2	66.45	3	67.47	66.00	-1	3,546	-0.03%
2025/02/19	1	66.50	3	66.03	66.80	-2	3,506	-0.06%
2025/02/17	0	0.00	1	65.50	66.20	-1	3,429	-0.03%
2025/02/13	14	67.19	7	65.99	65.60	7	3,368	0.21%
2025/02/12	0	0.00	3	64.93	64.90	-3	3,187	-0.09%
2025/02/11	5	66.44	0	65.50	65.60	5	3,111	0.16%
2025/02/10	10	69.10	3	68.50	66.50	7	2,974	0.24%
2025/02/07	14	68.14	17	69.65	71.10	-3	2,708	-0.11%
2025/02/06	2	65.00	0	0.00	64.70	2	2,426	0.08%
2025/02/05	2	63.90	2	63.75	65.70	0	2,352	0.00%
2025/02/04	14	64.30	13	64.92	64.40	1	2,181	0.05%
2025/02/03	0	58.70	0.2	59.00	60.40	-0.2	1,843	-0.01%
2025/01/17	0	54.90	0	0.00	55.10	0	1,834	0.00%
2025/01/15	0	54.30	0	0.00	54.00	0	2,092	0.00%
2025/01/14	0	54.50	0	0.00	54.70	0	2,175	0.00%
2025/01/13	0	56.00	1	55.60	55.40	-1	2,167	-0.05%
2025/01/10	0	56.30	1	56.00	55.50	-1	2,160	-0.04%
2025/01/09	0	58.20	0	0.00	56.60	0	2,159	0.00%
2025/01/03	1	60.40	0	0.00	58.00	1	2,098	0.05%
2024/12/30	0	0.00	1	58.20	56.90	-1	2,053	-0.05%
2024/12/26	0	0.00	10	59.40	59.30	-10	2,029	-0.49%
2024/12/23	1	59.00	0	0.00	59.60	1	1,923	0.05%
2024/12/17	0	0.00	1	56.20	56.90	-1	1,846	-0.05%
2024/12/16	1	55.80	3	56.20	55.20	-2	1,830	-0.11%
2024/12/13	1	58.10	1	58.40	57.50	0	1,804	0.00%
2024/12/12	1	58.90	2	60.50	59.60	-1	1,775	-0.06%
2024/12/11	32	63.30	25	62.60	61.40	7	1,653	0.42%
2024/12/10	2	60.10	4	59.45	59.70	-2	1,382	-0.14%
2024/12/09	8	60.21	6	59.98	60.70	2	1,329	0.15%
2024/12/06	23	60.33	15.2	60.59	61.20	7.8	1,183	0.66%
2024/12/05	0	0.00	0.1	57.60	57.60	-0.1	871	-0.01%
2024/12/04	0	52.20	0	0.00	52.40	0	831	0.01%
2024/11/29	1	51.40	1	51.70	51.70	0	846	0.00%
2024/11/28	0	51.20	0	0.00	51.60	0	848	0.01%
2024/11/26	1	53.40	1	53.80	53.30	0	855	0.00%
2024/11/25	0	0.00	1	53.10	53.50	-1	861	-0.12%
2024/11/18	2	52.20	0	0.00	51.40	2	913	0.22%
2024/11/14	0.1	52.20	0	0.00	52.20	0.1	988	0.01%
2024/11/07	0	0.00	10	57.10	57.30	-10	1,005	-0.99%
2024/11/06	0	0.00	1	56.50	56.70	-1	1,007	-0.10%
2024/10/29	0	0.00	1	54.80	55.90	-1	1,087	-0.09%
2024/10/28	2	56.85	1	56.40	55.90	1	1,075	0.09%
2024/10/25	8	59.00	1	58.30	58.20	7	1,063	0.66%
2024/10/24	3	59.60	0	0.00	58.80	3	1,065	0.28%
2024/10/23	6	62.42	4	62.15	62.70	2	1,022	0.20%
2024/10/22	7	61.79	4	61.88	61.70	3	927	0.32%
2024/10/21	0	0.00	6	58.55	61.20	-6	794	-0.76%
2024/10/18	2	56.00	0	0.00	55.70	2	723	0.28%
2024/10/15	1	54.20	0	0.00	54.60	1	946	0.11%
2024/10/01	2	53.90	0	0.00	54.00	2	1,780	0.11%
2024/09/24	0	0.00	1	53.50	53.90	-1	1,820	-0.05%
2024/09/20	1	54.00	0	0.00	53.50	1	1,862	0.05%
2024/09/16	0	0.00	1	54.30	53.80	-1	1,888	-0.05%
2024/09/13	1	53.60	0	0.00	53.50	1	1,897	0.05%
2024/09/02	1	56.20	0	0.00	55.90	1	2,028	0.05%
2024/08/30	1	56.10	0	0.00	56.20	1	2,090	0.05%
2024/08/26	1	56.80	1	56.90	55.60	0	2,303	0.00%
2024/08/20	2	58.45	0	0.00	58.30	2	2,887	0.07%
2024/08/07	0.2	53.40	0	0.00	53.60	0.2	3,400	0.00%
2024/08/01	0	0.00	1	59.30	58.60	-1	3,325	-0.03%
2024/07/29	1	57.30	0	0.00	57.50	1	3,310	0.03%
2024/07/26	0.1	59.80	0	0.00	59.40	0.1	3,328	0.00%
2024/07/22	2.1	64.22	0	0.00	62.20	2.1	3,307	0.06%
2024/07/19	0	0.00	3	65.50	65.50	-3	3,284	-0.09%
2024/07/16	0	0.00	2	71.40	70.10	-2	3,195	-0.06%
2024/07/11	1	69.80	0	0.00	69.20	1	2,942	0.03%
2024/07/10	0	0.00	2	68.80	68.20	-2	2,702	-0.07%
2024/07/09	1	69.70	2	71.85	68.00	-1	2,672	-0.04%
2024/07/08	1	69.70	1	69.80	69.60	0	2,534	0.00%
2024/07/05	0	0.00	4.9	66.36	68.20	-4.9	2,380	-0.21%
2024/07/04	0	0.00	10	63.20	63.40	-10	2,330	-0.43%
2024/07/02	0.2	62.60	0	0.00	62.70	0.2	2,405	0.01%
2024/06/28	2	64.10	0	0.00	63.70	2	2,416	0.08%
2024/06/26	0	0.00	10	64.10	63.90	-10	2,423	-0.41%
2024/06/25	0.2	61.00	0	0.00	62.30	0.2	2,440	0.01%
2024/06/24	0.1	62.20	0	0.00	61.90	0.1	2,466	0.00%
2024/06/21	1	62.90	0	0.00	62.90	1	2,536	0.04%
2024/06/20	10	62.70	0	0.00	62.80	10	2,650	0.38%
2024/06/19	2.2	62.47	2	63.00	62.00	0.2	2,837	0.01%
2024/06/18	0.1	62.00	0	0.00	62.40	0.1	2,867	0.00%
2024/06/17	1	62.10	0	0.00	61.90	1	3,052	0.03%
2024/06/14	1.1	62.35	0	0.00	61.90	1.1	3,164	0.03%
2024/06/12	1	62.40	1	62.80	63.50	0	3,172	0.00%
2024/06/11	0.1	62.88	0	0.00	62.70	0.1	3,178	0.00%
2024/06/07	3	64.67	0	0.00	63.80	3	3,192	0.09%
2024/06/06	2.2	65.28	0	0.00	64.70	2.2	3,187	0.07%
2024/06/05	1	65.50	1	65.50	65.20	0	3,203	0.00%
2024/06/04	2	69.60	6	69.20	68.30	-4	3,151	-0.13%
2024/06/03	1	67.20	0.1	67.40	66.20	0.9	3,051	0.03%
2024/05/31	0	0.00	1	67.10	66.90	-1	3,015	-0.03%
2024/05/30	3	68.00	3	69.00	67.90	0	2,990	0.00%
2024/05/29	8	70.24	9	72.80	69.80	-1	2,949	-0.03%
2024/05/28	0.1	69.10	5.3	71.60	69.70	-5.2	2,819	-0.18%
2024/05/27	18	69.68	13	70.71	69.10	5	2,642	0.19%
2024/05/24	3	68.97	2	69.00	67.30	1	2,489	0.04%
2024/05/23	8.2	68.95	8	68.98	67.30	0.2	2,371	0.01%
2024/05/22	10	62.50	12.1	66.59	67.10	-2.1	2,033	-0.10%
2024/05/20	4	60.65	0	0.00	60.20	4	1,873	0.21%
2024/05/17	2	61.40	0	0.00	61.70	2	1,875	0.11%
2024/05/16	2	62.15	4.1	62.26	62.10	-2.1	1,870	-0.11%
2024/05/15	0	0.00	1	60.50	59.60	-1	1,808	-0.06%
2024/04/29	1	57.50	0	0.00	57.70	1	1,907	0.05%
2024/04/23	1	56.50	0	0.00	56.00	1	2,074	0.05%
2024/04/17	0	59.80	0	0.00	59.30	0	2,128	0.00%
2024/04/12	1	61.80	0	0.00	61.80	1	2,098	0.05%
2024/04/10	0	0.00	2	63.90	62.80	-2	2,081	-0.10%
2024/04/09	1	63.50	0	64.40	63.40	1	2,043	0.05%
2024/04/08	2	61.60	0	0.00	63.10	2	2,015	0.10%
2024/04/02	0	0.00	1	60.40	60.70	-1	1,965	-0.05%
2024/04/01	2	61.00	3	61.80	61.00	-1	1,951	-0.05%