良得電 (2462)-元大-大甲券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
28.25
漲跌
▼0.10
漲幅
-0.35%
成交量
153張
產業
上市電子零組件類股▼0.20%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	28.50	0	0.00	28.35	0	311	0.01%
2024/11/22	0.1	28.45	0	0.00	28.35	0.1	313	0.02%
2024/11/11	1	28.25	0	0.00	27.80	1	319	0.31%
2024/10/29	2	30.03	0	0.00	30.05	2	332	0.60%
2024/10/28	1	30.75	0	0.00	30.50	1	329	0.30%
2024/10/23	0	0.00	1	32.85	32.80	-1	309	-0.32%
2024/10/21	1	30.85	0	0.00	30.95	1	291	0.34%
2024/09/30	0	0.00	1	31.65	31.75	-1	377	-0.26%
2024/09/10	1	30.50	0	0.00	29.80	1	413	0.24%
2024/09/03	5	32.70	0	0.00	32.40	5	423	1.18%
2024/08/23	5	32.40	0	0.00	32.70	5	457	1.09%
2024/08/15	5	31.25	0	0.00	31.30	5	440	1.14%
2024/08/07	0	0.00	1	30.60	30.85	-1	454	-0.22%
2024/08/05	1	29.00	0	0.00	29.00	1	441	0.23%
2024/06/20	0	0.00	1	35.45	35.60	-1	445	-0.22%
2024/05/28	0.8	34.90	0	0.00	34.80	0.8	722	0.11%
2024/05/24	0	0.00	2	34.25	34.25	-2	781	-0.26%
2024/05/20	1	33.45	0	0.00	33.45	1	860	0.12%
2024/05/13	1	34.00	0	0.00	34.00	1	917	0.11%
2024/04/29	1	32.70	0	0.00	32.70	1	938	0.11%
2024/04/23	0.2	33.29	0	0.00	32.75	0.2	954	0.02%
2024/04/10	2	35.50	0	0.00	35.55	2	1,002	0.20%
2024/04/02	3	34.95	0	0.00	35.00	3	1,070	0.28%
2024/03/22	2	36.68	1	36.75	36.85	1	1,181	0.08%
2024/03/12	1	36.50	0	0.00	36.55	1	1,371	0.07%
2024/03/04	2	41.15	3	40.57	39.85	-1	1,470	-0.07%
2024/03/01	0	0.00	28	39.56	39.75	-28	1,424	-1.97%
2024/02/29	0	38.95	1	38.90	38.85	-1	1,390	-0.07%
2024/02/26	0	0.00	1	38.75	38.40	-1	1,404	-0.07%
2024/02/23	2	38.30	5	38.60	38.10	-3	1,429	-0.21%
2024/02/21	7	37.33	0	0.00	37.25	7	1,734	0.40%
2024/02/19	0	0.00	3	37.00	37.25	-3	1,865	-0.16%
2024/02/16	0	0.00	10	36.20	36.20	-10	1,992	-0.50%
2024/02/05	3	34.50	0	0.00	34.55	3	2,132	0.14%
2024/02/02	10	34.85	0	0.00	34.90	10	2,224	0.45%
2024/02/01	1	34.70	0	0.00	34.70	1	2,508	0.04%
2024/01/26	2	35.38	0	0.00	35.40	2	2,780	0.07%
2024/01/25	0	0.00	12	35.50	35.45	-12	2,811	-0.43%
2024/01/24	0	0.00	1	36.10	36.10	-1	2,859	-0.03%
2024/01/22	1	35.60	2	35.55	35.65	-1	2,987	-0.03%
2024/01/17	3	35.20	4	35.28	35.40	-1	3,343	-0.03%
2024/01/16	2	35.85	0	0.00	35.50	2	3,405	0.06%
2024/01/11	1	36.10	0	0.00	36.40	1	3,528	0.03%
2024/01/09	1	37.40	3	37.00	37.15	-2	3,582	-0.06%
2024/01/08	1	37.60	0	0.00	37.35	1	3,599	0.03%
2024/01/04	1	38.00	0	0.00	38.00	1	3,621	0.03%
2024/01/03	0	0.00	0.3	38.55	38.05	-0.3	3,637	-0.01%
2024/01/02	1	38.50	0	0.00	38.55	1	3,641	0.03%
2023/12/29	0	0.00	40	38.70	38.55	-40	3,650	-1.10%
2023/12/28	20	39.25	0	0.00	38.95	20	3,651	0.55%
2023/12/27	1	38.80	2	39.45	38.55	-1	3,635	-0.03%
2023/12/22	5	37.88	0	0.00	37.70	5	3,609	0.14%
2023/12/21	5	37.81	0	0.00	37.75	5	3,634	0.14%
2023/12/20	0	0.00	20.2	38.14	38.25	-20.2	3,660	-0.55%
2023/12/18	3	38.18	1	38.95	38.15	2	3,783	0.05%
2023/12/15	1	38.50	0	0.00	38.90	1	3,834	0.03%
2023/12/13	2	38.98	0	0.00	38.90	2	4,350	0.05%
2023/12/12	0	0.00	4	40.40	39.50	-4	4,683	-0.09%
2023/12/08	2	39.35	1	39.90	39.00	1	4,800	0.02%
2023/12/07	1	39.60	0	0.00	39.50	1	4,826	0.02%
2023/12/05	12.2	39.34	2	38.88	38.80	10.2	4,794	0.21%
2023/12/04	14.3	40.65	0	0.00	39.75	14.3	4,752	0.30%
2023/12/01	6	40.58	3	40.30	40.00	3	4,702	0.06%
2023/11/29	6	39.64	0	0.00	40.05	6	4,697	0.13%
2023/11/28	0	0.00	2	39.55	39.30	-2	4,680	-0.04%
2023/11/27	1	39.60	0	0.00	39.40	1	4,650	0.02%
2023/11/24	34	40.19	0	40.10	40.05	34	4,641	0.73%
2023/11/22	46	41.22	11	40.93	40.75	35	4,614	0.76%
2023/11/21	26	41.52	11.1	41.10	41.00	15	4,575	0.33%
2023/11/20	7.1	41.56	7	41.99	42.10	0.1	4,512	0.00%
2023/11/17	0	0.00	1	39.95	39.30	-1	4,295	-0.02%
2023/11/16	4	40.83	5	40.24	39.90	-1	4,282	-0.02%
2023/11/15	1	40.60	31	40.70	40.65	-30	4,216	-0.71%
2023/11/13	14	38.57	0.5	38.70	38.60	13.5	4,130	0.33%
2023/11/10	20	40.20	0	0.00	40.30	20	4,080	0.49%
2023/11/09	11	41.69	38	41.57	41.60	-27	4,028	-0.67%
2023/11/08	3.5	39.57	59	39.92	40.95	-55.5	3,772	-1.47%
2023/11/06	7	38.12	0	0.00	37.45	7	3,623	0.19%
2023/11/02	20	38.50	0	0.00	38.90	20	3,725	0.54%
2023/11/01	2	37.35	0	38.90	37.50	2	3,894	0.05%
2023/10/31	52	39.28	0	39.25	38.45	52	4,007	1.30%
2023/10/30	2	39.45	1	39.80	39.30	1	4,027	0.02%
2023/10/27	1	40.70	0	0.00	40.95	1	3,969	0.03%
2023/10/25	3	40.73	5	40.72	40.55	-2	3,872	-0.05%
2023/10/24	2	39.45	0	0.00	39.80	2	3,762	0.05%
2023/10/18	0	0.00	2	38.68	37.60	-2	3,666	-0.05%
2023/10/17	4	39.29	0	0.00	39.15	4	3,649	0.11%
2023/10/11	0	0.00	60	37.56	37.10	-60	3,577	-1.68%
2023/09/28	0	0.00	2.1	38.91	38.90	-2.1	3,520	-0.06%
2023/09/27	1	37.95	4	38.11	38.15	-3	3,507	-0.09%
2023/09/26	1	39.00	1	38.85	38.85	0	3,486	0.00%
2023/09/25	3	39.90	3	40.43	40.20	0	3,483	0.00%
2023/09/22	33	39.71	2	39.30	39.30	31	3,536	0.88%
2023/09/21	2	40.93	2	40.35	40.00	0	3,586	0.00%
2023/09/20	2	41.33	2	41.38	41.30	0	3,552	0.00%
2023/09/19	45	42.23	8	42.20	42.25	37	3,500	1.06%
2023/09/18	14	43.35	19	42.61	43.55	-5	3,346	-0.15%
2023/09/15	8	40.18	0	0.00	40.35	8	3,001	0.27%
2023/09/14	0	0.00	7	41.16	42.25	-7	2,636	-0.27%
2023/09/13	3	38.47	1	38.60	38.45	2	2,520	0.08%
2023/09/12	2	38.28	2	37.65	38.20	0	2,490	0.00%
2023/09/07	1	36.30	0	0.00	36.35	1	2,442	0.04%
2023/09/04	1	36.35	1	38.10	37.25	0	2,436	0.00%
2023/09/01	3	36.38	0	0.00	36.10	3	2,409	0.12%
2023/08/30	2	36.00	7	35.99	35.65	-5	2,386	-0.21%
2023/08/29	5.5	34.31	0	0.00	34.00	5.5	2,363	0.23%
2023/08/25	4	38.59	0	0.00	38.50	4	2,304	0.17%
2023/08/24	0	0.00	2	38.70	39.25	-2	2,279	-0.09%
2023/08/23	0	38.40	0	0.00	38.40	0	2,234	0.00%
2023/08/22	0	0.00	1	37.90	37.80	-1	2,224	-0.04%
2023/08/18	0	0.00	7	38.75	38.45	-7	2,164	-0.32%
2023/08/17	0	0.00	3	38.50	38.15	-3	2,098	-0.14%
2023/08/16	0	0.00	2	37.70	38.10	-2	2,062	-0.10%
2023/08/15	1	37.35	1	36.85	37.80	0	2,008	0.00%
2023/08/14	7	36.70	0	0.00	36.75	7	1,967	0.36%
2023/08/10	0	0.00	0.5	37.10	37.00	-0.5	1,907	-0.03%
2023/08/09	0	0.00	2	37.90	37.90	-2	1,870	-0.11%
2023/08/08	1	37.85	2	37.68	37.90	-1	1,826	-0.05%
2023/08/07	10	37.63	9	37.62	38.45	1	1,727	0.06%
2023/08/04	0	0.00	36	35.25	35.30	-36	1,533	-2.35%
2023/08/02	13	33.00	0	0.00	32.10	13	1,376	0.94%
2023/08/01	21	33.03	1	33.00	32.80	20	1,307	1.53%
2023/07/31	1	32.90	2	33.02	32.90	-1	1,284	-0.08%
2023/07/28	1	31.00	0	0.00	31.05	1	1,215	0.08%
2023/07/27	1	30.65	1	31.50	30.65	0	1,207	0.00%
2023/07/26	4	33.03	2	32.63	32.65	2	1,181	0.17%
2023/07/25	1	32.70	0	0.00	32.80	1	1,190	0.08%
2023/07/21	1	31.05	1	30.75	30.65	0	1,115	0.00%
2023/07/17	1	31.00	0	0.00	30.90	1	1,082	0.09%
2023/06/30	1	33.30	1	33.55	32.75	0	1,076	0.00%
2023/06/26	0	0.00	1	34.20	34.15	-1	841	-0.12%
2023/06/16	0	0.00	1	33.20	33.45	-1	877	-0.11%
2023/06/15	1	33.45	0	0.00	33.25	1	882	0.11%
2023/06/13	0	0.00	25	32.70	32.50	-25	878	-2.85%
2023/06/12	0	0.00	26	32.68	33.30	-26	864	-3.01%
2023/05/22	50	30.60	0	0.00	30.85	50	1,092	4.58%
2023/05/04	0	0.00	1	33.40	33.40	-1	1,197	-0.08%
2023/04/28	0	0.00	2	32.70	33.40	-2	1,146	-0.17%
2023/04/25	1	31.75	0	0.00	31.00	1	1,131	0.09%
2023/04/11	1	31.25	0	0.00	31.25	1	982	0.10%
2023/03/27	0	0.00	2	31.75	31.25	-2	1,022	-0.20%
2023/03/23	0	0.00	2	33.40	33.40	-2	998	-0.20%
2023/03/21	4	33.35	1	33.25	33.30	3	937	0.32%
2023/03/20	1	31.95	0	0.00	32.00	1	902	0.11%
2023/03/09	0	0.00	1	32.90	32.40	-1	873	-0.11%
2023/03/08	1	33.25	0	0.00	33.30	1	869	0.12%
2023/03/03	0	0.00	1	33.85	33.85	-1	840	-0.12%
2023/02/20	1	33.35	0	0.00	32.90	1	712	0.14%
2023/02/15	3	32.45	3	32.28	32.50	0	610	0.00%
2023/01/16	0	0.00	5	28.46	28.70	-5	449	-1.11%
2022/12/22	0	0.00	6	29.40	29.40	-6	363	-1.65%
2022/12/21	6	29.03	0	0.00	28.85	6	356	1.68%
2022/12/20	0	0.00	1	28.70	28.60	-1	349	-0.29%
2022/12/13	5	27.38	0	0.00	27.40	5	313	1.60%
2022/11/24	1	27.55	12	27.68	27.80	-11	211	-5.19%
2022/11/23	1	25.40	0	0.00	25.30	1	154	0.65%
2022/11/15	0	0.00	1	25.75	25.40	-1	176	-0.57%
2022/10/19	1	24.20	0	0.00	24.25	1	293	0.34%
2022/09/26	0	0.00	4	24.75	24.65	-4	348	-1.15%
2022/09/06	1	26.00	0	0.00	26.00	1	403	0.25%
2022/08/31	0	0.00	1	28.00	28.10	-1	422	-0.24%
2022/08/17	0	0.00	1	29.50	29.55	-1	900	-0.11%
2022/08/02	1	26.25	0	0.00	26.50	1	898	0.11%
2022/07/22	0	0.00	1	27.60	27.55	-1	947	-0.11%
2022/07/18	1	26.05	0	0.00	26.10	1	976	0.10%
2022/06/13	0	0.00	1	27.65	27.60	-1	2,499	-0.04%
2022/06/06	1	28.60	0	0.00	28.50	1	2,755	0.04%
2022/06/01	6	32.78	8	32.64	29.80	-2	2,745	-0.07%
2022/05/31	8	30.45	12	30.65	30.80	-4	2,419	-0.17%
2022/05/19	1	26.95	0	0.00	27.80	1	2,819	0.04%
2022/05/18	1	28.20	1	28.05	28.15	0	2,976	0.00%
2022/05/17	0	0.00	1	27.15	27.20	-1	3,187	-0.03%
2022/05/06	1	26.45	0	0.00	27.25	1	5,800	0.02%
2022/05/05	0	0.00	3	27.50	27.55	-3	5,821	-0.05%
2022/04/27	1	27.65	0	0.00	27.65	1	5,810	0.02%
2022/04/26	0	0.00	1	28.75	28.85	-1	5,789	-0.02%
2022/04/22	2	29.45	0	0.00	29.45	2	5,777	0.03%
2022/04/21	1	29.85	0	0.00	29.95	1	5,768	0.02%
2022/04/19	0	0.00	2	29.90	30.10	-2	5,772	-0.03%
2022/04/18	2	30.70	0	0.00	30.10	2	5,768	0.03%
2022/04/15	4	30.79	2	30.65	30.50	2	5,760	0.03%
2022/04/14	1	31.15	0	0.00	31.55	1	5,750	0.02%
2022/04/11	0	0.00	1	32.00	32.05	-1	5,712	-0.02%
2022/04/07	2	33.50	0	0.00	33.00	2	5,695	0.04%
2022/04/01	2	33.00	2	32.90	33.10	0	5,666	0.00%
2022/03/31	5	33.91	1	33.75	33.75	4	5,655	0.07%
2022/03/30	3	35.22	1	35.50	35.20	2	5,638	0.04%
2022/03/29	1	34.35	0	0.00	34.40	1	5,643	0.02%
2022/03/25	2	34.70	0	0.00	34.45	2	5,625	0.04%
2022/03/24	1	35.20	0	0.00	35.10	1	5,599	0.02%
2022/03/23	1	35.45	0	0.00	35.20	1	5,576	0.02%
2022/03/22	2	35.30	1	35.30	35.55	1	5,534	0.02%
2022/03/21	0	0.00	5	36.92	36.40	-5	5,453	-0.09%
2022/03/18	9	39.09	14	38.65	37.60	-5	5,327	-0.09%
2022/03/17	15	38.10	19	38.11	38.95	-4	5,009	-0.08%
2022/03/16	3	36.27	11	36.34	36.35	-8	4,514	-0.18%
2022/03/15	11	33.37	0	0.00	33.05	11	4,327	0.25%
2022/03/14	0	0.00	1	35.20	35.25	-1	4,201	-0.02%
2022/03/10	1	32.10	0	0.00	32.45	1	4,110	0.02%
2022/03/04	2	33.55	0	0.00	33.30	2	4,012	0.05%
2022/03/02	0	0.00	1	34.30	34.35	-1	3,962	-0.03%
2022/03/01	1	33.20	0	0.00	33.20	1	3,930	0.03%
2022/02/25	10	33.70	21	34.10	33.90	-11	3,895	-0.28%
2022/02/23	10	34.10	10	33.85	34.00	0	3,839	0.00%
2022/02/21	18	34.45	3	34.58	33.50	15	3,683	0.41%
2022/02/18	4	35.60	3	35.87	36.15	1	3,562	0.03%
2022/02/16	24	38.64	21	38.34	38.00	3	3,185	0.09%
2022/02/15	8	37.26	12	37.00	37.60	-4	2,635	-0.15%
2022/02/14	16	36.86	23	36.59	36.40	-7	2,354	-0.30%
2022/02/11	46	37.04	36.1	36.71	36.00	9.9	1,869	0.53%
2022/02/10	6	36.02	9	34.92	36.75	-3	1,231	-0.24%
2022/02/09	24	33.84	39	33.34	33.45	-15	974	-1.54%
2022/02/08	51	32.71	23	32.70	32.65	28	782	3.58%
2022/02/07	0	0.00	1	30.55	30.35	-1	621	-0.16%
2022/01/18	1	28.00	0	0.00	28.15	1	762	0.13%
2022/01/12	5	29.00	5	28.60	27.90	0	754	0.00%
2021/12/30	1	28.70	0	0.00	28.65	1	705	0.14%
2021/12/27	0	0.00	20	29.40	29.50	-20	690	-2.89%
2021/12/24	2	29.23	0	0.00	29.20	2	683	0.29%
2021/12/23	6	30.06	1	30.10	30.20	5	667	0.75%
2021/12/16	0	0.00	1	29.45	29.20	-1	595	-0.17%
2021/12/14	1	28.85	0	0.00	28.75	1	590	0.17%
2021/12/07	0.1	28.69	0	0.00	28.75	0.1	558	0.01%
2021/12/06	1	27.55	0	0.00	28.25	1	547	0.18%
2021/12/01	0	0.00	3	27.78	27.80	-3	541	-0.55%
2021/11/30	0	0.00	4	28.15	27.90	-4	540	-0.74%
2021/11/23	1	30.05	0	0.00	29.80	1	527	0.19%
2021/11/10	0	0.00	2	30.75	30.80	-2	434	-0.46%
2021/11/09	8	31.54	0	0.00	32.00	8	421	1.90%
2021/11/02	0	0.00	12	31.14	31.55	-12	342	-3.50%
2021/11/01	32	32.68	0	0.00	32.95	32	311	10.28%
2021/10/29	1	30.95	0	0.00	30.95	1	227	0.44%
2021/08/04	0	0.00	2	29.30	29.45	-2	521	-0.38%
2021/07/22	2	31.00	0	0.00	31.35	2	534	0.37%
2021/07/05	0	0.00	2	32.45	32.50	-2	634	-0.32%
2021/06/30	0	0.00	2	32.05	32.00	-2	679	-0.29%
2021/06/24	1	31.15	0	0.00	31.35	1	670	0.15%
2021/03/22	0	0.00	1	29.55	31.35	-1	345	-0.29%
2021/01/14	2	29.35	0	0.00	28.75	2	304	0.66%
2020/12/18	0	0.00	1	32.80	33.75	-1	196	-0.51%
2020/12/15	0	0.00	2	31.78	31.80	-2	171	-1.17%
2020/12/08	0	0.00	0.3	29.75	29.95	-0.3	147	-0.18%
2020/11/12	0	0.00	1	25.35	25.60	-1	81	-1.22%
2020/11/06	1	24.05	0	0.00	24.35	1	75	1.33%
2020/07/24	1	25.80	0	0.00	26.20	1	60	1.66%
2020/05/25	0	0.00	0.2	26.50	26.70	-0.2	105	-0.21%
2019/10/22	0.2	29.30	0	0.00	29.30	0.2	185	0.11%
2019/09/26	1	30.40	0	0.00	30.10	1	197	0.51%
2019/08/23	0	0.00	0.4	31.70	31.90	-0.4	150	-0.24%
2019/08/19	0	0.00	4	33.50	32.60	-4	137	-2.90%
2019/07/25	0	0.00	3	31.40	31.45	-3	125	-2.40%
2019/06/10	0	0.00	2	27.90	28.00	-2	177	-1.12%
2019/05/27	0	0.00	3	27.00	27.05	-3	183	-1.63%
2019/05/06	5	29.90	0	0.00	29.35	5	161	3.10%
2019/02/25	0	0.00	4	27.80	27.95	-4	73	-5.46%
2019/02/14	0	0.00	5	27.30	27.55	-5	77	-6.48%
2018/01/17	0	0.00	1	31.20	31.10	-1	312	-0.32%