資通 (2471)-元大-大甲券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	57.20	0	0.00	57.50	0.2	589	0.03%
2024/05/22	0	0.00	4	57.33	57.30	-4	762	-0.52%
2024/05/17	1	56.10	0	0.00	56.10	1	763	0.13%
2024/05/16	2	56.30	0	0.00	56.30	2	767	0.26%
2024/05/14	1	56.60	0	0.00	56.30	1	793	0.13%
2024/04/22	1	56.00	0	0.00	55.30	1	884	0.11%
2024/04/18	0	0.00	1	57.50	57.70	-1	886	-0.11%
2024/04/10	1	60.30	0	0.00	60.20	1	884	0.11%
2024/04/02	1	59.30	0	0.00	59.00	1	882	0.11%
2024/04/01	0	0.00	1	59.80	59.70	-1	879	-0.11%
2024/03/27	1	59.00	0	0.00	58.90	1	880	0.11%
2024/03/19	1	61.10	0	0.00	61.40	1	799	0.13%
2024/03/18	39	62.05	38	60.72	61.00	1	782	0.13%
2024/03/15	10	60.96	11	61.05	61.50	-1	685	-0.15%
2024/03/14	1	59.80	1	59.20	58.10	0	587	0.00%
2024/03/13	0	0.00	0	59.40	58.50	0	535	0.00%
2024/02/16	0	0.00	2	53.40	53.00	-2	460	-0.43%
2024/01/29	0	0.00	0.2	58.70	58.70	-0.2	437	-0.03%
2024/01/22	5	58.50	5	58.60	58.70	0	414	0.00%
2024/01/18	5	57.50	5	58.10	56.80	0	383	0.00%
2024/01/15	0	0.00	1	57.00	57.00	-1	335	-0.30%
2024/01/11	6	56.43	6	56.50	56.40	0	328	0.00%
2024/01/09	0	0.00	0	55.00	55.10	0	314	0.00%
2024/01/05	0	0.00	1	54.30	54.00	-1	314	-0.32%
2024/01/03	0	0.00	1	55.30	55.30	-1	327	-0.31%
2024/01/02	1	53.80	2	55.30	55.40	-1	363	-0.27%
2023/12/28	1	53.70	0	0.00	53.70	1	354	0.28%
2023/12/27	1	53.60	0	0.00	53.60	1	353	0.28%
2023/12/26	1	54.20	0	0.00	54.20	1	353	0.28%
2023/12/25	0	0.00	1	55.90	54.50	-1	354	-0.28%
2023/12/20	0	0.00	1	57.00	56.80	-1	348	-0.29%
2023/12/19	1	56.70	0	0.00	56.70	1	346	0.29%
2023/12/18	0	0.00	2	57.00	56.70	-2	345	-0.58%
2023/11/07	0	0.00	1	54.00	53.90	-1	389	-0.26%
2023/10/12	1	53.10	3	53.10	53.10	-2	1,075	-0.19%
2023/10/11	2	53.40	2	52.60	52.60	0	1,083	0.00%
2023/10/06	8	55.40	8	56.10	55.20	0	1,078	0.00%
2023/09/27	3	53.40	2	54.10	53.90	1	1,099	0.09%
2023/09/25	1	53.00	1	52.70	52.70	0	1,124	0.00%
2023/09/12	0	0.00	4	50.10	50.20	-4	1,288	-0.31%
2023/09/11	0	0.00	5	49.90	49.95	-5	1,552	-0.32%
2023/09/01	2	51.20	2	51.50	51.40	0	1,745	0.00%
2023/08/18	0.1	50.70	0	0.00	50.20	0.1	2,552	0.00%
2023/08/17	2	50.40	5	50.92	51.30	-3	2,622	-0.11%
2023/08/14	0	0.00	1	49.40	49.25	-1	3,217	-0.03%
2023/08/08	2	52.80	2	52.00	52.00	0	3,621	0.00%
2023/08/07	0	0.00	1	52.70	53.10	-1	3,770	-0.03%
2023/08/04	2.1	53.76	1	54.00	53.30	1.1	3,844	0.03%
2023/08/01	2	55.75	0	0.00	55.20	2	4,239	0.05%
2023/07/31	5	57.08	4	55.70	55.70	1	4,430	0.02%
2023/07/28	9	58.31	6	57.60	57.60	3	4,719	0.06%
2023/07/27	20	59.01	14.1	59.49	60.30	5.9	4,781	0.12%
2023/07/26	7	54.61	16	56.56	57.20	-9	4,931	-0.18%
2023/07/24	0	0.00	0.5	51.00	51.30	-0.5	5,566	-0.01%
2023/07/20	2	53.00	4	54.50	54.10	-2	6,484	-0.03%
2023/07/19	0	0.00	3	56.00	56.00	-3	6,625	-0.05%
2023/07/18	0	0.00	2	57.30	55.40	-2	6,772	-0.03%
2023/07/13	0	0.00	1	57.90	57.80	-1	7,406	-0.01%
2023/07/10	2	56.20	2	56.60	56.60	0	7,772	0.00%
2023/07/07	2	56.00	0	0.00	56.00	2	7,804	0.03%
2023/07/06	2	58.50	2	59.20	57.50	0	7,829	0.00%
2023/07/04	2	58.75	0	0.00	58.60	2	7,953	0.03%
2023/07/03	0	0.00	4	59.00	59.30	-4	7,980	-0.05%
2023/06/27	2	58.02	0	0.00	58.00	2	8,218	0.02%
2023/06/26	0.1	60.23	0	0.00	59.80	0.1	8,420	0.00%
2023/06/20	4	62.90	4	63.80	61.60	0	8,663	0.00%
2023/06/19	0	61.20	0	0.00	62.00	0	8,910	0.00%
2023/06/16	4	62.50	0	0.00	61.70	4	9,563	0.04%
2023/06/15	11	62.61	11.1	64.79	62.80	-0.1	10,069	0.00%
2023/06/14	0	0.00	1	62.20	62.10	-1	10,006	-0.01%
2023/06/12	0	0.00	0.1	59.40	58.10	-0.1	10,037	0.00%
2023/06/09	1	61.00	0	0.00	60.60	1	10,062	0.01%
2023/06/08	3	61.13	0	0.00	60.30	3	10,149	0.03%
2023/06/07	0	0.00	0	62.10	61.80	0	10,274	0.00%
2023/06/06	2	63.95	2	64.30	62.50	0	10,688	0.00%
2023/06/02	2	63.95	2	64.40	63.40	0	10,956	0.00%
2023/06/01	2	62.95	2	62.50	63.30	0	10,989	0.00%
2023/05/31	9	64.60	1	64.20	63.10	8	11,107	0.07%
2023/05/30	7.1	64.54	5	65.46	63.80	2.1	11,187	0.02%
2023/05/29	5	65.20	0	0.00	65.30	5	11,178	0.04%
2023/05/26	25	64.86	36.8	64.38	64.60	-11.8	11,139	-0.11%
2023/05/25	15	64.32	16.2	64.11	62.60	-1.2	11,213	-0.01%
2023/05/24	8	62.78	5	62.30	62.10	3	11,198	0.03%
2023/05/23	4	63.23	1	62.70	62.70	3	11,219	0.03%
2023/05/22	2	62.00	6	62.47	63.40	-4	11,255	-0.04%
2023/05/19	28	64.45	14	64.71	62.10	14	11,479	0.12%
2023/05/18	2	65.20	7	67.60	67.60	-5	11,322	-0.04%
2023/05/15	1	61.90	1	61.20	61.20	0	11,797	0.00%
2023/05/12	5	63.76	5	64.10	64.20	0	11,697	0.00%
2023/05/11	4	61.48	5	62.30	62.50	-1	11,551	-0.01%
2023/05/10	1	65.80	0	0.00	65.40	1	11,403	0.01%
2023/05/09	7.1	66.23	5	67.18	64.70	2.1	11,325	0.02%
2023/05/08	16	67.34	35	67.80	68.50	-19	11,147	-0.17%
2023/05/05	7	66.61	4	66.23	66.30	3	10,901	0.03%
2023/05/04	27	67.11	28	66.84	66.20	-1	10,697	-0.01%
2023/05/03	6	65.53	3.1	66.11	64.60	3	10,362	0.03%
2023/05/02	20	67.76	8	66.64	66.60	12	10,237	0.12%
2023/04/28	19.1	61.91	46.1	62.81	65.80	-27	9,758	-0.28%
2023/04/27	6	59.15	13	59.42	59.90	-7	9,266	-0.08%
2023/04/26	17	57.64	9	58.69	59.90	8	9,015	0.09%
2023/04/25	59	59.61	37	59.21	57.30	22	8,582	0.26%
2023/04/24	1	58.20	4.5	58.22	59.40	-3.5	8,069	-0.04%
2023/04/21	7	55.14	10	57.76	54.00	-3	7,917	-0.04%
2023/04/20	16	59.71	14	59.41	57.50	2	7,756	0.03%
2023/04/19	12	58.07	21	58.06	57.30	-9	7,476	-0.12%
2023/04/18	45	58.41	29	57.96	55.90	16	7,313	0.22%
2023/04/17	20.1	57.04	18	57.76	59.00	2.1	7,083	0.03%
2023/04/14	2	49.60	6	50.95	53.70	-4	6,925	-0.06%
2023/04/13	2	48.90	0	0.00	48.85	2	6,750	0.03%
2023/04/12	0	0.00	7	50.04	50.20	-7	6,693	-0.10%
2023/04/11	1	49.70	28	49.74	49.35	-27	6,654	-0.41%
2023/04/10	5	50.30	0	0.00	50.20	5	6,615	0.08%
2023/04/07	2	50.20	4	50.20	49.00	-2	6,552	-0.03%
2023/03/31	1	48.80	1	49.50	49.60	0	6,431	0.00%
2023/03/30	2	49.65	2	48.75	48.90	0	6,377	0.00%
2023/03/29	9	48.70	0	0.00	49.50	9	6,317	0.14%
2023/03/27	4	51.55	11	51.83	50.20	-7	6,141	-0.11%
2023/03/24	10	48.55	0	0.00	50.10	10	5,918	0.17%
2023/03/23	0	0.00	4	50.10	50.20	-4	5,787	-0.07%
2023/03/22	19	50.18	6	50.52	50.70	13	5,630	0.23%
2023/03/21	32	50.43	15	51.13	49.65	17	5,342	0.32%
2023/03/20	8	45.69	5	45.80	47.85	3	4,644	0.06%
2023/03/17	1	42.05	13	42.38	43.50	-12	4,097	-0.29%
2023/03/16	3	39.53	2	40.83	39.55	1	3,895	0.03%
2023/03/15	7	41.16	8	41.64	41.10	-1	3,827	-0.03%
2023/03/14	4	40.98	1	41.20	40.85	3	3,765	0.08%
2023/03/13	7	41.55	6	41.93	41.60	1	3,703	0.03%
2023/03/10	10	43.31	7	43.45	42.85	3	3,595	0.08%
2023/03/09	12	48.29	20	48.76	46.60	-8	3,440	-0.23%
2023/03/08	0	0.00	2	45.25	46.60	-2	2,998	-0.07%
2023/03/07	1	42.45	1	42.45	42.40	0	2,776	0.00%
2023/03/06	1	41.85	1	41.75	41.90	0	2,669	0.00%
2023/03/03	12	42.08	2	40.93	41.40	10	2,589	0.39%
2023/03/02	5	40.75	2	40.55	40.95	3	2,437	0.12%
2023/03/01	3	39.90	2	40.70	39.80	1	2,327	0.04%
2023/02/24	1	39.75	0	0.00	39.35	1	2,248	0.04%
2023/02/23	5	42.18	3.1	41.45	40.70	1.9	2,180	0.09%
2023/02/22	2.1	40.56	2	40.30	40.95	0.1	1,886	0.00%
2023/02/17	6	40.34	13.1	40.37	40.10	-7.1	1,544	-0.46%
2023/02/16	11	38.31	14.2	38.11	39.45	-3.2	1,233	-0.26%
2023/02/15	13	37.57	17	38.27	39.05	-4	1,017	-0.39%
2023/02/14	3	35.05	4	35.71	36.15	-1	511	-0.20%
2023/02/13	0	0.00	14.2	32.35	32.90	-14.2	263	-5.38%
2023/02/10	0.2	30.39	0	0.00	29.95	0.2	207	0.10%
2023/02/09	1	29.55	2	29.95	29.95	-1	198	-0.50%
2023/02/08	1	29.50	0	0.00	29.50	1	186	0.54%
2023/02/06	2	28.85	0	0.00	28.80	2	169	1.18%
2023/01/31	0	0.00	1	28.65	28.60	-1	159	-0.63%
2023/01/11	1	27.75	1	28.30	28.25	0	146	0.00%
2023/01/03	1	28.05	0	0.00	28.05	1	133	0.75%
2022/12/26	0	0.00	1	27.40	27.55	-1	113	-0.88%
2022/12/19	1	26.90	0	0.00	26.75	1	113	0.88%
2022/12/07	0	0.00	0	27.60	27.60	0	109	-0.03%
2022/10/13	1	25.85	0	0.00	25.10	1	105	0.95%
2022/09/28	1	26.05	0	0.00	25.90	1	108	0.92%
2022/09/27	0	0.00	0	27.00	26.60	0	106	-0.01%
2022/09/23	0	0.00	0.2	27.95	26.60	-0.2	105	-0.15%
2022/09/05	0	28.30	0	0.00	27.55	0	110	0.00%
2022/08/16	0	0.00	3	27.93	27.90	-3	100	-3.00%
2022/08/08	0	27.20	0	0.00	27.05	0	98	0.00%
2022/08/04	0	26.95	0	0.00	26.95	0	99	0.00%
2022/08/02	0	27.25	0	0.00	26.95	0	99	0.00%
2022/07/06	3	27.00	0	0.00	27.20	3	106	2.83%
2022/06/27	0	27.45	0	0.00	27.65	0	133	0.00%
2022/06/22	0	0.00	2	27.10	27.10	-2	143	-1.39%
2022/06/15	0	0.00	1	27.85	28.05	-1	169	-0.59%
2022/05/30	0	0.00	1	27.70	27.55	-1	175	-0.57%
2022/05/26	0	0.00	1	27.30	27.15	-1	174	-0.57%
2022/05/23	2	26.80	0	0.00	26.90	2	175	1.14%
2022/05/13	1	26.45	0	0.00	26.40	1	170	0.59%
2022/05/10	1	26.45	0	0.00	26.65	1	169	0.59%
2022/04/14	0	0.00	1	28.40	28.25	-1	168	-0.59%
2022/03/25	2	27.90	0	0.00	27.85	2	182	1.10%
2022/03/24	2	27.60	1	28.25	27.80	1	180	0.55%
2022/03/23	0	0.00	2	26.45	26.45	-2	160	-1.25%
2022/03/22	1	26.75	1	26.50	26.45	0	159	0.00%
2022/03/10	1	25.50	0	0.00	25.50	1	156	0.64%
2022/02/24	1	24.50	0	0.00	24.35	1	152	0.66%
2022/02/09	0	0.00	1	25.70	25.75	-1	202	-0.49%
2022/01/21	2	24.48	0	0.00	24.70	2	198	1.01%
2021/12/30	1	26.50	1	27.15	26.50	0	172	0.00%
2021/12/28	1	26.75	0	0.00	26.75	1	159	0.63%
2021/12/21	1	25.40	0	0.00	25.45	1	121	0.83%
2021/12/10	0	0.00	1	25.50	25.55	-1	110	-0.91%
2021/11/29	0	0.00	3	24.85	24.90	-3	108	-2.77%
2021/11/16	1	25.50	0	0.00	25.35	1	100	0.99%
2021/11/15	2	26.00	2	26.00	25.65	0	99	0.00%
2021/11/12	0	0.00	6	26.07	26.20	-6	94	-6.34%
2021/11/11	1	24.60	2	25.10	25.10	-1	70	-1.42%
2021/10/25	0	0.00	3	22.52	22.40	-3	84	-3.56%
2021/10/22	3	22.22	0	0.00	22.15	3	84	3.53%
2021/10/04	1	22.15	0	0.00	22.10	1	102	0.97%
2021/10/01	1	22.55	0	0.00	22.60	1	102	0.97%
2021/09/22	0	25.00	0	0.00	23.05	0	113	0.00%
2021/09/02	2	23.65	0	0.00	23.80	2	127	1.57%
2021/08/26	1	23.75	0	0.00	23.55	1	134	0.74%
2021/08/10	1	24.75	1	25.10	25.15	0	147	0.00%
2021/07/15	0.3	25.85	0	0.00	25.95	0.3	289	0.11%
2021/07/06	10	26.45	0	0.00	26.30	10	362	2.76%
2021/07/05	2	25.90	0	0.00	26.05	2	402	0.50%
2021/05/28	5	26.10	0	0.00	26.05	5	971	0.51%
2021/05/18	0	0.00	1	25.80	25.75	-1	1,047	-0.10%
2021/05/13	0	0.00	1	24.50	25.65	-1	1,046	-0.10%
2021/05/11	0	0.00	0.1	28.00	27.20	-0.1	1,033	-0.01%
2021/04/28	1	29.90	0	0.00	29.95	1	1,180	0.08%
2021/04/22	0.2	30.55	25	30.90	29.90	-24.8	1,545	-1.60%
2021/04/09	0.1	31.60	10	32.50	30.90	-9.9	1,525	-0.65%
2021/04/06	10	30.50	0	0.00	30.50	10	1,530	0.65%
2021/03/25	10	29.80	0	0.00	30.30	10	1,718	0.58%
2021/03/23	2	29.60	0	0.00	29.65	2	1,667	0.12%
2021/03/22	0.1	30.05	0	0.00	30.10	0.1	1,565	0.00%
2021/03/09	0	31.10	0	0.00	29.10	0	1,437	0.00%
2021/03/03	0	0.00	3	28.82	28.80	-3	1,401	-0.21%
2021/02/19	0	0.00	2	27.40	27.70	-2	1,367	-0.15%
2021/02/17	0	0.00	1	26.70	26.80	-1	1,358	-0.07%
2021/02/04	1	26.20	0	0.00	26.10	1	1,356	0.07%
2021/01/27	1	26.25	0	0.00	26.00	1	1,328	0.08%
2021/01/26	1	26.35	0	0.00	26.45	1	1,313	0.08%
2021/01/22	0	0.00	2	26.80	26.75	-2	1,280	-0.16%
2021/01/21	5	28.27	1	29.05	27.70	4	1,245	0.32%
2021/01/20	1	30.35	14	30.50	30.10	-13	1,152	-1.13%
2021/01/19	0	0.00	1	28.85	28.85	-1	869	-0.12%
2021/01/11	0	0.00	0	28.60	27.30	0	727	0.00%
2020/12/28	0	0.00	5	27.40	27.55	-5	587	-0.85%
2020/12/25	0	0.00	13	27.75	27.95	-13	552	-2.36%
2020/12/22	25	25.20	0	0.00	24.95	25	361	6.92%
2020/12/21	6	26.19	7	26.24	26.25	-1	336	-0.30%
2020/12/18	1	24.65	0	0.00	24.70	1	276	0.36%
2020/12/16	2	23.20	0	0.00	23.20	2	238	0.84%
2020/12/14	1	23.45	2	23.45	23.50	-1	243	-0.41%
2020/12/11	2	23.35	0	0.00	23.20	2	239	0.83%
2020/11/25	0	0.00	2	22.85	22.90	-2	194	-1.03%
2020/11/19	1	22.15	2	22.15	22.15	-1	161	-0.62%
2020/11/18	1	22.20	0	0.00	22.10	1	161	0.62%
2020/11/17	1	22.10	0	0.00	22.05	1	161	0.62%
2020/11/16	1	22.55	0	0.00	22.35	1	168	0.59%
2020/07/13	4	22.88	35	22.69	22.50	-31	1,142	-2.71%
2020/07/07	7	23.49	0	0.00	23.45	7	1,109	0.63%
2020/06/29	0	0.00	5	23.82	23.30	-5	1,077	-0.46%
2020/06/22	3	23.00	0	0.00	22.95	3	1,002	0.30%
2020/06/17	5	22.50	0	0.00	22.50	5	986	0.51%
2020/06/15	10	22.68	0	0.00	22.50	10	992	1.01%
2020/06/11	5	22.10	0	0.00	21.95	5	965	0.52%
2020/05/11	0	0.00	2	22.35	22.35	-2	778	-0.26%
2020/05/05	1	24.70	0	0.00	24.70	1	679	0.15%
2020/04/30	2	24.65	0	0.00	25.05	2	637	0.31%
2020/04/29	17	25.00	0	0.00	24.50	17	613	2.77%
2020/04/28	20	26.71	7	26.20	25.00	13	585	2.22%
2020/04/24	5	23.05	5	23.15	22.90	0	466	0.00%
2020/04/21	0	0.00	2	21.50	20.85	-2	431	-0.46%
2020/04/17	2	22.60	2	21.70	21.65	0	402	0.00%
2020/04/16	2	22.10	0	0.00	21.95	2	375	0.53%
2020/04/14	0	0.00	13	20.82	20.70	-13	337	-3.86%
2020/04/13	13	20.36	0	0.00	20.75	13	306	4.25%
2020/04/01	5	18.35	0	0.00	18.60	5	256	1.95%
2020/01/15	0	0.00	9	19.39	19.25	-9	160	-5.62%
2019/12/24	0	0.00	1	18.60	18.65	-1	175	-0.57%
2019/12/17	5	18.70	0	0.00	18.70	5	204	2.45%
2019/11/01	1	18.85	0	0.00	18.70	1	436	0.23%
2019/10/30	2	18.90	1	18.80	18.80	1	439	0.23%
2019/10/02	0	0.00	10	19.60	20.15	-10	439	-2.27%
2019/09/06	0	0.00	4	20.10	20.10	-4	380	-1.05%
2019/09/05	1	19.65	1	20.45	21.00	0	351	0.00%
2019/08/30	0	0.00	1	18.90	19.00	-1	252	-0.40%
2019/08/29	1	18.80	0	0.00	19.00	1	244	0.41%
2019/08/28	2	19.20	2	19.30	18.75	0	230	0.00%
2019/07/22	2	18.35	0	0.00	18.35	2	194	1.03%
2019/07/18	0	0.00	11	18.35	18.45	-11	198	-5.54%
2019/07/15	0	18.50	2	18.43	18.50	-2	204	-0.98%
2019/07/05	1	18.10	0	0.00	18.10	1	328	0.30%
2019/07/01	5	18.00	0	0.00	17.80	5	371	1.34%
2019/06/28	12	18.03	0	0.00	18.00	12	370	3.23%
2019/06/27	6	18.04	0	0.00	18.10	6	377	1.59%
2019/06/13	0	0.00	1	17.75	17.75	-1	412	-0.24%
2019/06/04	1	17.05	0	0.00	17.10	1	480	0.21%
2019/05/29	1	17.40	0	0.00	17.45	1	472	0.21%
2019/05/16	1	17.65	0	0.00	17.35	1	473	0.21%
2019/05/14	1	17.00	0	0.00	17.20	1	465	0.21%
2019/05/02	2	18.70	15	18.70	18.50	-13	428	-3.03%
2019/04/30	1	18.05	0	0.00	18.10	1	415	0.24%
2019/04/26	5	18.25	0	0.00	18.20	5	407	1.23%
2019/04/25	11	18.64	0	0.00	18.50	11	403	2.73%
2019/04/18	1	18.60	5	18.55	18.20	-4	382	-1.05%
2019/04/16	6	19.07	0	0.00	18.90	6	363	1.65%
2019/04/15	4	19.05	1	19.10	18.95	3	341	0.88%
2019/04/11	0	17.70	0	0.00	17.70	0	280	0.00%
2019/04/09	0	0.00	1	17.00	17.70	-1	227	-0.44%
2019/04/08	0	0.00	5	16.53	16.65	-5	207	-2.41%
2019/04/02	0	0.00	2	16.40	16.50	-2	196	-1.02%
2019/04/01	1	16.50	10	16.55	16.40	-9	195	-4.61%
2019/03/29	10	17.00	0	0.00	16.85	10	187	5.33%
2019/03/20	2	16.55	2	16.58	16.40	0	141	0.00%
2019/03/14	1	16.70	0	0.00	16.55	1	104	0.96%
2019/03/11	6	16.02	0	0.00	16.05	6	67	8.93%
2019/03/08	0	0.00	3	15.20	15.15	-3	49	-6.05%
2019/02/22	3	14.90	0	0.00	14.85	3	44	6.76%
2018/12/12	0	0.00	1	14.85	14.90	-1	36	-2.78%
2018/11/30	0	0.00	3	14.55	14.50	-3	52	-5.67%
2018/11/29	0	0.00	2	14.50	14.50	-2	62	-3.21%
2018/11/28	1	14.35	0	0.00	14.45	1	61	1.62%
2018/10/23	1	14.70	2	14.70	14.55	-1	82	-1.21%
2018/10/19	1	14.60	5	14.52	14.55	-4	83	-4.79%
2018/10/17	0	0.00	2	14.50	14.50	-2	82	-2.44%
2018/10/03	1	15.00	6	15.00	15.00	-5	76	-6.52%
2018/10/02	1	15.15	1	15.15	15.05	0	76	0.00%
2018/09/28	0	0.00	3	15.00	15.00	-3	76	-3.94%
2018/09/26	1	14.95	1	14.95	14.90	0	74	0.00%
2018/09/21	1	14.90	6	14.90	14.90	-5	75	-6.63%
2018/09/12	0	0.00	10	15.13	15.10	-10	69	-14.36%
2018/09/11	0	0.00	8	14.80	14.80	-8	61	-13.09%
2018/09/10	1	14.75	2	14.73	14.50	-1	61	-1.61%
2018/09/07	3	14.80	1	14.95	14.60	2	61	3.26%
2018/09/06	0	0.00	4	14.80	15.10	-4	60	-6.64%
2018/09/05	0	0.00	5	14.76	14.80	-5	54	-9.10%
2018/09/03	2	14.45	0	0.00	14.45	2	48	4.10%
2018/08/29	2	14.50	0	0.00	14.50	2	56	3.56%
2018/08/28	2	14.40	0	0.00	14.40	2	56	3.52%
2018/08/27	3	14.42	0	0.00	14.45	3	58	5.15%
2018/08/24	2	14.53	1	14.60	14.45	1	58	1.71%
2018/08/23	3	14.43	2	14.45	14.45	1	58	1.71%
2018/08/22	4	14.40	0	0.00	14.40	4	58	6.87%
2018/08/21	2	14.50	4	14.45	14.45	-2	58	-3.42%
2018/08/17	4	14.48	4	14.41	14.50	0	57	0.00%
2018/08/16	1	14.20	4	14.20	14.20	-3	57	-5.25%
2018/08/15	2	14.10	2	14.35	14.10	0	67	0.00%
2018/08/13	3	14.07	2	14.10	14.20	1	67	1.49%
2018/08/10	2	14.60	30	14.63	14.60	-28	64	-43.70%
2018/08/09	1	14.65	1	14.65	14.35	0	59	0.00%
2018/08/08	2	14.68	12	14.65	14.50	-10	59	-16.86%
2018/08/07	1	15.55	0	0.00	15.55	1	57	1.75%
2018/08/03	4	15.40	4	15.35	15.40	0	52	0.00%
2018/08/02	0	0.00	3	15.30	15.35	-3	52	-5.74%
2018/08/01	4	15.34	4	15.30	15.35	0	51	0.00%
2018/07/31	4	15.26	7	15.30	15.25	-3	50	-5.88%
2018/07/30	0	0.00	3	15.25	15.20	-3	50	-5.91%
2018/07/26	4	15.15	7	15.13	15.15	-3	50	-5.98%
2018/07/23	2	15.10	2	15.10	15.10	0	51	0.00%
2018/07/20	1	15.15	1	15.15	15.10	0	51	0.00%
2018/07/19	1	15.15	1	15.15	15.10	0	52	0.00%
2018/07/16	1	15.20	4	15.20	15.15	-3	57	-5.18%
2018/07/13	3	15.13	0	0.00	15.15	3	58	5.14%
2018/07/12	2	15.15	1	15.20	15.15	1	58	1.70%
2018/07/11	1	15.10	0	0.00	15.10	1	59	1.68%
2018/07/10	1	15.05	1	15.10	15.10	0	59	0.00%
2018/07/06	5	15.03	0	0.00	14.90	5	60	8.23%
2018/07/05	4	15.15	4	15.25	15.10	0	61	0.00%
2018/07/04	3	15.10	1	15.15	15.15	2	62	3.18%
2018/07/03	1	15.10	1	15.30	15.20	0	65	0.00%
2018/07/02	5	15.26	0	0.00	15.25	5	65	7.62%
2018/06/29	2	15.20	9	15.17	15.20	-7	69	-10.13%
2018/06/27	1	15.20	4	15.20	15.00	-3	72	-4.13%
2018/06/26	3	15.13	2	15.10	15.15	1	73	1.36%
2018/06/25	3	15.37	3	15.37	15.35	0	73	0.00%
2018/06/22	3	15.20	1	15.20	15.15	2	73	2.71%
2018/06/21	6	15.22	2	15.25	15.25	4	74	5.37%
2018/06/20	2	15.23	5	15.22	15.20	-3	74	-4.02%
2018/06/13	2	15.10	0	0.00	15.10	2	74	2.69%
2018/06/11	5	15.14	2	15.08	15.15	3	74	4.04%
2018/06/08	4	15.24	0	0.00	15.20	4	70	5.64%
2018/06/06	4	15.35	4	15.35	15.40	0	65	0.00%
2018/06/05	1	15.35	4	15.35	15.30	-3	64	-4.64%
2018/06/04	1	14.95	1	15.15	15.20	0	64	0.00%
2018/06/01	0	0.00	3	14.93	14.90	-3	63	-4.70%
2018/05/31	1	14.95	2	14.90	15.00	-1	64	-1.56%
2018/05/30	1	14.90	6	14.88	14.90	-5	63	-7.82%
2018/05/28	1	15.10	1	14.95	15.00	0	63	0.00%
2018/05/23	8	15.09	2	15.05	15.05	6	62	9.60%
2018/05/18	0	0.00	7	14.95	14.95	-7	52	-13.43%
2018/05/11	1	15.00	0	0.00	15.10	1	55	1.80%
2018/05/09	1	15.20	0	0.00	15.20	1	55	1.80%
2018/05/07	2	15.33	2	15.35	15.30	0	55	0.00%
2018/05/04	8	15.19	0	0.00	15.30	8	56	14.28%
2018/04/26	1	15.30	1	15.30	15.25	0	60	0.00%
2018/04/25	6	15.35	3	15.30	15.25	3	62	4.83%
2018/04/24	2	15.33	16	15.21	15.35	-14	62	-22.40%
2018/04/23	1	15.30	9	15.28	15.25	-8	64	-12.46%
2018/04/20	1	15.25	3	15.25	15.25	-2	64	-3.09%
2018/04/19	1	15.35	0	0.00	15.15	1	62	1.60%
2018/04/18	2	15.20	0	0.00	15.20	2	63	3.15%
2018/04/17	1	15.50	1	15.50	15.15	0	64	0.00%
2018/04/16	8	15.43	0	0.00	15.40	8	64	12.40%
2018/04/13	1	15.55	12	15.49	15.45	-11	65	-16.84%
2018/04/12	4	15.40	2	15.40	15.40	2	65	3.06%
2018/04/09	24	15.68	0	0.00	15.65	24	67	35.54%
2018/04/03	1	15.55	4	15.65	15.55	-3	65	-4.57%
2018/04/02	0	0.00	9	15.64	15.60	-9	65	-13.83%
2018/03/31	0	0.00	6	15.35	15.40	-6	62	-9.59%
2018/03/30	6	15.25	0	0.00	15.25	6	61	9.81%
2018/03/29	1	15.25	3	15.25	15.25	-2	60	-3.32%
2018/03/27	2	15.25	5	15.24	15.25	-3	60	-4.95%
2018/03/26	1	15.20	2	15.20	15.20	-1	60	-1.66%
2018/03/23	1	15.10	0	0.00	15.10	1	59	1.67%
2018/03/22	6	15.37	4	15.40	15.15	2	59	3.36%
2018/03/21	2	15.43	4	15.43	15.35	-2	59	-3.36%
2018/03/20	5	15.38	0	0.00	15.40	5	59	8.39%
2018/03/19	2	15.25	14	15.25	15.30	-12	59	-20.24%
2018/03/16	2	15.20	0	0.00	15.25	2	58	3.40%
2018/03/14	4	15.16	0	0.00	15.20	4	60	6.61%
2018/03/13	11	15.14	0	0.00	15.15	11	60	18.15%
2018/03/12	2	15.13	0	0.00	15.20	2	60	3.32%
2018/03/07	4	15.13	3	15.10	15.20	1	60	1.66%
2018/03/06	1	15.15	0	0.00	15.05	1	60	1.65%
2018/03/05	4	15.05	0	0.00	15.10	4	61	6.52%
2018/03/02	1	15.10	0	0.00	15.10	1	61	1.62%
2018/03/01	6	15.19	5	15.20	15.20	1	61	1.62%
2018/02/27	0	0.00	1	15.20	15.15	-1	61	-1.61%
2018/02/23	5	15.10	1	15.15	15.10	4	61	6.46%
2018/02/21	2	15.08	0	0.00	15.05	2	61	3.23%
2018/02/12	0	0.00	5	14.60	14.65	-5	61	-8.08%
2018/02/09	3	14.48	2	14.55	14.50	1	61	1.63%
2018/02/08	1	15.10	7	14.84	14.90	-6	63	-9.51%
2018/02/07	2	14.85	0	0.00	14.85	2	65	3.04%
2018/02/06	10	14.68	4	14.65	14.75	6	66	9.04%
2018/02/05	7	15.13	0	0.00	15.15	7	65	10.63%
2018/02/01	1	15.40	0	0.00	15.40	1	65	1.52%
2018/01/30	1	15.30	0	0.00	15.25	1	66	1.50%
2018/01/26	3	15.43	3	15.43	15.20	0	69	0.00%
2018/01/24	1	15.30	5	15.38	15.25	-4	70	-5.71%
2018/01/22	0	0.00	1	15.60	15.50	-1	69	-1.43%
2018/01/18	4	15.50	1	15.50	15.50	3	68	4.37%
2018/01/17	2	15.43	15	15.42	15.50	-13	69	-18.77%
2018/01/16	2	15.38	5	15.40	15.35	-3	67	-4.45%
2018/01/15	1	15.40	3	15.40	15.25	-2	66	-2.99%
2018/01/12	0	0.00	6	15.15	15.30	-6	65	-9.12%
2018/01/11	2	14.95	6	15.15	14.95	-4	64	-6.23%
2018/01/10	2	15.10	6	15.16	15.00	-4	62	-6.37%
2018/01/09	1	15.00	1	15.10	15.00	0	63	0.00%
2018/01/08	2	15.03	5	15.05	15.00	-3	63	-4.74%
2018/01/05	2	14.95	0	0.00	14.95	2	62	3.19%
2018/01/03	1	15.00	7	15.04	15.00	-6	62	-9.68%
2018/01/02	5	14.87	5	14.75	14.90	0	59	0.00%