立隆電 (2472)-元大-大甲券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.5
漲跌
▼4.3
漲幅
-4.79%
成交量
2,292張
產業
上市電子零組件類股▼3.62%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	86.15	0	0.00	85.50	2	4,902	0.04%
2025/03/27	21	89.78	6	90.43	89.80	15	4,880	0.31%
2025/03/26	10	90.46	39	91.34	90.60	-29	4,892	-0.59%
2025/03/25	15	90.20	0	0.00	90.00	15	4,890	0.31%
2025/03/24	18	91.40	0	0.00	90.00	18	4,891	0.37%
2025/03/21	17	91.68	1	91.30	91.80	16	4,888	0.33%
2025/03/20	0	0.00	1	91.40	91.70	-1	4,913	-0.02%
2025/03/19	2	92.60	0	0.00	91.10	2	4,926	0.04%
2025/03/18	4	91.65	4	92.48	92.30	0	4,882	0.00%
2025/03/14	0	0.00	1	87.30	87.20	-1	4,867	-0.02%
2025/03/12	3	89.60	0	0.00	90.60	3	4,963	0.06%
2025/03/10	1	87.10	0	0.00	86.90	1	5,364	0.02%
2025/03/05	1	88.10	0	0.00	88.50	1	5,441	0.02%
2025/03/04	0	0.00	2	85.40	88.20	-2	5,440	-0.04%
2025/03/03	0	0.00	0.3	87.63	87.40	-0.3	5,430	-0.01%
2025/02/26	0	0.00	0.7	90.24	90.00	-0.7	5,418	-0.01%
2025/02/25	1	89.60	0	0.00	89.60	1	5,417	0.02%
2025/02/24	1	93.20	1.1	93.63	92.50	-0.1	5,383	0.00%
2025/02/21	0.3	92.20	0	92.30	92.40	0.2	5,369	0.00%
2025/02/20	1	93.40	0.3	93.30	92.20	0.8	5,353	0.01%
2025/02/19	1	93.80	0	0.00	92.90	1	5,337	0.02%
2025/02/14	9	95.11	4	95.45	93.40	5	5,291	0.09%
2025/02/13	4	98.25	4	99.05	99.20	0	5,046	0.00%
2025/02/12	2	99.90	5	97.38	96.50	-3	4,959	-0.06%
2025/02/11	4	100.08	0	0.00	99.20	4	4,868	0.08%
2025/02/10	0	0.00	2	97.45	99.70	-2	4,709	-0.04%
2025/02/07	3	98.73	7	97.93	98.20	-4	4,627	-0.09%
2025/02/06	9	100.43	10	99.60	97.00	-1	4,460	-0.02%
2025/02/05	8	92.03	8	94.08	97.30	0	4,271	0.00%
2025/02/04	1	93.30	2	90.65	88.50	-1	4,138	-0.02%
2025/02/03	2	92.30	0	0.00	92.30	2	3,913	0.05%
2025/01/22	5	104.90	5	103.01	102.50	0	3,857	0.00%
2025/01/21	8	100.19	12	100.93	102.50	-4	3,454	-0.12%
2025/01/20	40.1	95.81	49	97.16	95.70	-8.9	2,885	-0.31%
2025/01/17	3	89.12	6.5	89.95	91.90	-3.5	2,278	-0.15%
2025/01/16	0.5	84.90	0	0.00	83.70	0.5	2,014	0.02%
2025/01/15	1	81.40	1	80.70	81.10	0	1,962	0.00%
2025/01/10	0	0.00	1	80.57	80.60	-1	1,916	-0.05%
2025/01/09	0.1	81.20	1	80.30	80.20	-1	1,922	-0.05%
2025/01/03	0.1	80.50	0	0.00	80.20	0.1	1,877	0.00%
2025/01/02	1	80.80	10	80.50	80.50	-9	1,867	-0.48%
2024/12/30	0	81.70	7	81.60	81.70	-7	1,856	-0.38%
2024/12/27	5	84.80	3	84.20	82.60	2	1,842	0.11%
2024/12/26	6	85.77	1	84.80	86.90	5	1,775	0.28%
2024/12/25	1	82.10	1	81.90	81.70	0	1,689	0.00%
2024/12/20	1	82.80	1	82.20	81.00	0	1,680	0.00%
2024/12/17	1	79.81	2	80.80	80.90	-1	1,633	-0.06%
2024/12/16	0	80.80	0	0.00	78.60	0	1,619	0.00%
2024/12/13	0	81.00	1	80.90	80.80	-1	1,586	-0.06%
2024/12/12	0	0.00	1	84.20	82.70	-1	1,550	-0.06%
2024/12/11	1	86.10	1	84.00	85.20	0	1,522	0.00%
2024/12/10	3	85.92	2	86.20	84.40	1	1,482	0.07%
2024/12/09	5	87.70	2	87.70	87.60	3	1,441	0.21%
2024/12/06	2	87.30	3.4	85.76	87.70	-1.4	1,345	-0.11%
2024/12/05	13.3	90.21	8.5	89.95	86.70	4.9	1,274	0.38%
2024/12/04	2.3	83.53	14	85.11	89.90	-11.7	1,000	-1.17%
2024/12/03	12	81.94	8.1	83.98	81.80	3.9	832	0.46%
2024/12/02	13	80.04	7	79.90	79.70	6	769	0.78%
2024/11/28	0	75.20	0	0.00	75.90	0	724	0.00%
2024/11/27	1.2	79.28	0	0.00	76.70	1.2	723	0.17%
2024/11/26	1	79.20	1	79.20	79.00	0	718	0.00%
2024/11/25	1	79.40	3.4	79.00	79.40	-2.4	715	-0.34%
2024/11/22	1	78.30	4	78.38	78.00	-3	708	-0.42%
2024/11/20	0	76.50	0.1	76.30	75.60	-0.1	727	-0.01%
2024/11/19	0	0.00	0.3	75.67	76.20	-0.3	740	-0.04%
2024/11/18	0.1	76.30	0.5	76.31	75.40	-0.4	767	-0.05%
2024/11/15	3.3	76.61	0	0.00	75.80	3.3	815	0.40%
2024/11/14	1.1	75.88	0	0.00	76.30	1.1	792	0.14%
2024/11/13	0	0.00	0.1	74.20	73.90	-0.1	792	-0.01%
2024/11/08	1	74.90	1	74.30	73.80	0	823	0.00%
2024/11/07	1	74.00	1	74.00	74.20	0	841	0.00%
2024/11/06	0	72.90	0	0.00	72.80	0	852	0.00%
2024/11/04	0	72.85	0	0.00	72.00	0	915	0.00%
2024/10/30	1	73.60	6	72.45	72.20	-5	953	-0.52%
2024/10/29	3	74.67	4.7	74.69	74.40	-1.7	945	-0.18%
2024/10/28	0.7	76.97	1	76.80	76.20	-0.3	954	-0.03%
2024/10/25	0	76.80	0	0.00	76.80	0	963	0.00%
2024/10/22	1	77.00	0	0.00	77.40	1	995	0.10%
2024/10/21	1	76.30	1	75.71	76.80	0	1,024	0.00%
2024/10/18	0	0.00	1	75.90	75.40	-1	1,060	-0.09%
2024/10/08	0	75.10	0	0.00	75.90	0	1,411	0.00%
2024/09/30	5	75.40	0.7	75.40	75.20	4.3	1,552	0.28%
2024/09/27	0.1	76.60	0	0.00	75.90	0.1	1,575	0.01%
2024/09/24	0.1	74.70	0	0.00	74.60	0.1	1,754	0.00%
2024/09/23	0.1	75.50	0	0.00	74.90	0.1	1,777	0.01%
2024/09/20	1	75.10	1	74.70	74.50	0	1,834	0.00%
2024/09/11	0	0.00	0.1	73.60	73.60	-0.1	2,277	0.00%
2024/09/06	0	74.70	0	0.00	74.10	0	2,366	0.00%
2024/09/05	1.1	74.66	1	75.00	73.50	0.1	2,367	0.00%
2024/09/04	2.1	74.88	2	75.25	74.20	0.1	2,372	0.00%
2024/09/03	0	0.00	0.2	80.50	78.70	-0.2	2,385	-0.01%
2024/09/02	0	81.00	0.1	80.30	80.20	-0.1	2,381	0.00%
2024/08/30	0	81.40	0.1	81.10	80.50	-0.1	2,379	0.00%
2024/08/29	0	0.00	0	78.40	79.90	0	2,373	0.00%
2024/08/26	1	77.81	0	0.00	77.40	1	2,400	0.04%
2024/08/23	0.1	76.43	1	76.20	77.80	-0.9	2,403	-0.04%
2024/08/22	0	78.60	0	0.00	77.10	0	2,393	0.00%
2024/08/21	0.2	79.31	0.1	87.20	78.60	0.1	2,402	0.00%
2024/08/20	2.4	80.31	1	80.30	79.30	1.4	2,419	0.06%
2024/08/19	0	0.00	0.4	82.83	82.30	-0.4	2,411	-0.02%
2024/08/16	1	82.50	3.4	82.71	82.30	-2.4	2,363	-0.10%
2024/08/15	1	82.10	0	0.00	82.00	1	2,358	0.04%
2024/08/14	1	83.50	2	82.00	82.00	-1	2,335	-0.04%
2024/08/13	2	82.20	2	83.05	82.80	0	2,341	0.00%
2024/08/12	0	82.70	0	0.00	82.70	0	2,346	0.00%
2024/08/09	0	0.00	0	83.50	82.90	0	2,344	0.00%
2024/08/08	2	80.85	2	79.50	80.80	0	2,341	0.00%
2024/08/07	4	78.93	5	79.06	80.10	-1	2,347	-0.04%
2024/08/06	1.1	73.08	1	74.00	75.20	0.1	2,339	0.00%
2024/08/05	2.4	75.99	0	0.00	74.00	2.4	2,335	0.10%
2024/08/02	1.1	85.13	1	82.20	82.20	0.1	2,338	0.00%
2024/08/01	2	85.80	6	85.73	86.20	-4	2,397	-0.17%
2024/07/31	5	84.42	1	84.90	84.40	4	2,469	0.16%
2024/07/30	1	80.60	1	81.20	82.90	0	2,520	0.00%
2024/07/29	0	84.40	1	82.20	81.20	-1	2,520	-0.04%
2024/07/26	1	81.80	0	0.00	83.60	1	2,520	0.04%
2024/07/23	1	84.60	0	0.00	83.50	1	2,532	0.04%
2024/07/22	3	83.30	5	85.80	82.80	-2	2,542	-0.08%
2024/07/19	6	87.53	1	86.80	86.60	5	2,525	0.20%
2024/07/18	3	88.03	4	88.93	89.90	-1	2,502	-0.04%
2024/07/17	15	91.53	3.3	90.88	91.00	11.7	2,470	0.47%
2024/07/16	17	92.95	16	92.38	91.50	1	2,446	0.04%
2024/07/15	1	88.90	0	0.00	89.30	1	2,357	0.04%
2024/07/12	4	88.70	0	0.00	88.20	4	2,319	0.17%
2024/07/11	4	88.48	8.1	89.22	88.70	-4.1	2,311	-0.18%
2024/07/10	1	86.90	2	87.00	87.00	-1	2,246	-0.04%
2024/07/09	0	0.00	7	83.37	85.50	-7	2,225	-0.31%
2024/07/08	1	84.00	1	85.00	84.00	0	2,244	0.00%
2024/07/05	3	86.00	3	86.60	85.80	0	2,228	0.00%
2024/07/04	6.2	85.22	17	84.79	85.00	-10.8	2,197	-0.49%
2024/07/03	1.1	83.42	0.2	83.10	83.90	0.9	2,175	0.04%
2024/07/02	0	0.00	5	82.32	81.90	-5	2,198	-0.23%
2024/07/01	5	85.60	1.6	84.93	83.20	3.4	2,201	0.15%
2024/06/28	1.2	86.00	3	86.43	86.50	-1.8	2,192	-0.08%
2024/06/27	10	83.70	10	83.55	83.10	0	2,183	0.00%
2024/06/26	10.1	84.95	0.1	84.70	85.00	10	2,160	0.46%
2024/06/25	22.2	85.44	4	85.03	85.00	18.2	2,103	0.87%
2024/06/24	4.6	85.97	3	85.70	85.30	1.6	1,922	0.08%
2024/06/21	2	82.60	4	83.23	83.70	-2	1,786	-0.11%
2024/06/20	1	79.20	1	79.00	79.20	0	1,704	0.00%
2024/06/18	0	0.00	1	80.70	79.80	-1	1,688	-0.06%
2024/06/17	2	80.35	6	80.72	80.20	-4	1,715	-0.23%
2024/06/14	2	80.45	2.4	81.02	80.30	-0.4	1,749	-0.02%
2024/06/13	2	78.35	4	80.45	81.20	-2	1,732	-0.12%
2024/06/12	1	77.00	1	76.90	77.30	0	1,675	0.00%
2024/06/11	1	77.60	0	0.00	77.10	1	1,671	0.06%
2024/06/07	2	76.85	2	77.60	78.80	0	1,667	0.00%
2024/06/06	0	76.10	1	77.00	76.10	-1	1,634	-0.06%
2024/06/05	0	76.40	0	0.00	76.30	0	1,637	0.00%
2024/06/04	0	77.10	0	0.00	76.30	0	1,686	0.00%
2024/06/03	1	77.80	1	77.80	77.50	0	1,688	0.00%
2024/05/31	2	78.40	1	78.00	77.40	1	1,688	0.06%
2024/05/30	1	77.79	1	77.30	76.60	0	1,681	0.00%
2024/05/29	0	79.60	0	0.00	79.00	0	1,664	0.00%
2024/05/28	0	79.60	0	0.00	79.10	0	1,663	0.00%
2024/05/27	0	79.00	0	0.00	79.40	0	1,670	0.00%
2024/05/24	2	76.50	6	77.97	78.30	-4	1,656	-0.24%
2024/05/23	0	76.83	0	0.00	76.30	0	1,637	0.00%
2024/05/22	1	77.70	0	0.00	77.30	1	1,625	0.06%
2024/05/21	1	76.70	0.2	76.60	77.10	0.8	1,628	0.05%
2024/05/20	0.2	78.00	1.1	78.09	76.90	-0.9	1,631	-0.06%
2024/05/17	1	78.20	0	0.00	78.00	1	1,633	0.06%
2024/05/16	0	0.00	2	78.35	78.30	-2	1,623	-0.12%
2024/05/15	4	78.10	0	0.00	77.90	4	1,633	0.25%
2024/05/14	0	0.00	1	77.70	78.40	-1	1,665	-0.06%
2024/05/13	1.3	77.90	1	77.40	77.80	0.3	1,657	0.02%
2024/05/10	0.1	78.10	1	78.80	78.10	-0.9	1,641	-0.05%
2024/05/09	3	80.10	1	80.30	79.10	2	1,620	0.12%
2024/05/08	0	0.00	0.2	79.50	80.20	-0.2	1,589	-0.01%
2024/05/07	0.2	78.23	1	80.80	79.50	-0.8	1,557	-0.05%
2024/05/06	0.3	77.60	1	79.60	79.70	-0.7	1,486	-0.05%
2024/05/03	3.5	77.64	24	76.79	76.60	-20.5	1,406	-1.46%
2024/05/02	1	75.80	0	0.00	75.80	1	1,343	0.07%
2024/04/30	22	75.67	20	76.00	75.50	2	1,334	0.15%
2024/04/29	21	75.35	21	76.46	75.30	0	1,322	0.00%
2024/04/26	0	0.00	1	74.80	75.30	-1	1,304	-0.08%
2024/04/25	0	0.00	1	73.50	74.20	-1	1,289	-0.08%
2024/04/24	1	73.20	0	0.00	73.30	1	1,279	0.08%
2024/04/23	0	0.00	1	71.60	70.20	-1	1,278	-0.08%
2024/04/22	1	70.50	0	0.00	70.40	1	1,291	0.08%
2024/04/18	2	73.50	1	73.20	73.60	1	1,294	0.08%
2024/04/17	2.3	73.15	3	73.10	73.70	-0.7	1,299	-0.05%
2024/04/16	0	0.00	0.2	71.70	70.80	-0.2	1,279	-0.02%
2024/04/15	1	74.80	2	74.35	74.10	-1	1,267	-0.08%
2024/04/12	3	76.27	6	76.35	76.60	-3	1,250	-0.24%
2024/04/09	11	75.43	3	75.23	75.60	8	1,184	0.68%
2024/04/08	16.1	75.44	5	75.42	75.30	11.1	1,161	0.96%
2024/04/03	2	75.05	3	74.93	74.50	-1	1,141	-0.09%
2024/04/02	4	74.38	0	0.00	75.00	4	1,114	0.36%
2024/04/01	1	74.10	49	73.81	75.10	-48	1,069	-4.49%