華建 (2530)-元大-大甲券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.30
漲跌
▲0.15
漲幅
+0.31%
成交量
869張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	50.60	2	49.40	48.90	0	2,292	0.00%
2024/05/21	0	0.00	11	47.42	47.20	-11	2,271	-0.48%
2024/05/20	0	0.00	52	48.00	48.10	-52	2,277	-2.28%
2024/05/17	0	0.00	10	47.65	47.75	-10	2,309	-0.43%
2024/05/16	0	0.00	28	47.23	47.30	-28	2,363	-1.18%
2024/05/15	2	46.10	71	46.10	46.05	-69	2,397	-2.88%
2024/05/14	0	0.00	128	47.55	46.20	-128	2,401	-5.33%	大賣/鉅額交易
2024/05/07	1	54.20	1	51.00	49.50	0	2,293	0.00%
2024/04/09	0	0.00	0	50.40	50.70	0	1,943	0.00%
2024/04/08	0	0.00	0.1	50.00	49.85	-0.1	1,900	0.00%
2024/04/03	0.1	47.55	0	0.00	47.40	0.1	1,847	0.00%
2024/03/29	1	45.25	1	44.15	44.20	0	1,760	0.00%
2024/03/20	50	40.50	0	40.66	40.60	50	1,716	2.91%
2024/03/18	40	40.53	0	0.00	41.10	40	1,751	2.28%
2024/03/15	0	0.00	0	43.70	43.80	0	1,665	0.00%
2024/03/14	2	43.15	2	43.05	43.55	0	1,640	0.00%
2024/03/13	0	0.00	1	42.00	42.95	-1	1,616	-0.06%
2024/03/12	1	41.40	0	0.00	42.05	1	1,593	0.06%
2024/03/11	50	39.00	0	0.00	39.80	50	1,571	3.18%
2024/02/26	0	0.00	5	38.70	38.35	-5	1,638	-0.31%
2024/01/25	1	37.45	0	0.00	37.05	1	1,417	0.07%
2024/01/24	1	37.35	0	0.00	37.25	1	1,414	0.07%
2024/01/22	34	36.65	0	0.00	36.80	34	1,399	2.43%
2024/01/19	74	37.18	0	0.00	37.10	74	1,394	5.31%
2024/01/18	1	37.25	0	0.00	37.00	1	1,396	0.07%
2024/01/15	1	37.85	0	0.00	37.85	1	1,356	0.07%
2024/01/10	1	36.70	0	0.00	37.30	1	1,311	0.08%
2024/01/09	0	0.00	0.1	35.60	36.35	-0.1	1,296	-0.01%
2024/01/08	0	0.00	1	38.45	35.70	-1	1,278	-0.08%
2024/01/04	0.1	37.00	0	0.00	37.70	0.1	1,169	0.01%
2024/01/03	1	36.35	0	0.00	36.80	1	1,137	0.09%
2023/12/05	0	0.00	0.6	32.85	33.00	-0.6	867	-0.07%
2023/10/24	0	0.00	0	27.20	27.35	0	803	0.00%
2023/10/18	1	27.00	0	0.00	27.25	1	810	0.12%
2023/09/15	0	0.00	1	25.50	25.50	-1	758	-0.13%
2023/08/09	0	0.00	2	25.80	25.80	-2	1,215	-0.16%
2023/08/07	1	26.00	0	0.00	26.25	1	1,204	0.08%
2023/08/01	2	24.80	0	0.00	24.85	2	1,142	0.18%
2023/06/30	0	0.00	0	23.95	24.00	0	1,414	0.00%
2023/06/01	0	0.00	1	23.05	23.05	-1	1,198	-0.08%
2023/05/31	1	24.00	4	23.88	22.90	-3	1,163	-0.26%
2023/05/30	1	23.20	0	0.00	23.25	1	1,099	0.09%
2023/05/16	0	0.00	3	23.05	22.90	-3	980	-0.31%
2023/05/15	0	0.00	1	22.60	22.80	-1	973	-0.10%
2023/05/04	6	22.33	0	0.00	22.45	6	913	0.66%
2023/04/28	0	0.00	4	22.20	22.10	-4	801	-0.50%
2023/04/27	1	21.40	2	20.90	21.35	-1	751	-0.13%
2023/04/21	0	0.00	5	19.05	19.55	-5	625	-0.80%
2023/04/17	0	19.10	0	0.00	19.15	0	606	0.00%
2023/04/13	0	0.00	15	19.28	19.20	-15	603	-2.49%
2023/04/10	0	0.00	5	19.50	19.25	-5	577	-0.87%
2023/03/13	0	0.00	10	17.35	17.45	-10	512	-1.95%
2023/03/08	17	17.62	0	0.00	17.65	17	606	2.80%
2023/03/07	8	17.84	0	0.00	17.80	8	615	1.30%
2023/03/06	2	17.58	0	0.00	17.60	2	615	0.32%
2023/02/01	0	0.00	2	17.65	17.65	-2	987	-0.20%
2023/01/30	2	17.45	0	0.00	17.50	2	1,031	0.19%
2022/11/30	0	0.00	0	19.05	18.50	0	1,827	0.00%
2022/11/16	0	0.00	3	18.45	18.40	-3	1,789	-0.17%
2022/11/14	3	19.40	0	0.00	19.20	3	1,752	0.17%
2022/11/11	0	0.00	1	18.85	19.20	-1	1,716	-0.06%
2022/11/04	0	0.00	5	17.90	17.95	-5	1,543	-0.32%
2022/11/03	5	17.20	0	0.00	17.30	5	1,529	0.33%
2022/11/01	0	0.00	11	17.80	17.70	-11	1,509	-0.73%
2022/10/25	0	0.00	5	19.05	18.80	-5	1,368	-0.37%
2022/10/24	2	19.35	0	0.00	19.35	2	1,308	0.15%
2022/10/21	41	19.19	0	0.00	19.35	41	1,185	3.46%
2022/10/20	30	19.05	7	19.00	19.05	23	1,147	2.00%
2022/10/18	4	18.26	0	0.00	18.70	4	1,085	0.37%
2022/10/13	3	17.72	0	0.00	17.55	3	1,009	0.30%
2022/10/12	5	18.25	0	0.00	18.15	5	963	0.52%
2022/10/11	1	18.10	0	0.00	18.30	1	924	0.11%
2022/10/06	0	0.00	2	18.20	18.20	-2	841	-0.24%
2022/10/03	31	17.25	0	0.00	17.10	31	718	4.32%
2022/09/30	1	17.30	0	0.00	17.20	1	707	0.14%
2022/09/14	0	0.00	1	16.05	16.10	-1	464	-0.22%
2022/09/12	0	0.00	3	16.00	15.90	-3	449	-0.67%
2022/09/05	0	16.00	0	0.00	16.10	0	439	0.00%
2022/08/31	1	15.85	0	0.00	15.85	1	391	0.26%
2022/08/08	0	14.50	0	0.00	14.40	0	281	0.00%
2022/08/04	0	14.35	0	0.00	14.40	0	264	0.00%
2022/06/27	0	14.50	0	0.00	14.45	0	330	0.00%
2022/04/21	0	0.00	25	14.60	14.55	-25	473	-5.28%
2022/02/25	5	14.55	0	0.00	14.50	5	574	0.87%
2022/01/17	5	14.70	0	0.00	14.80	5	549	0.91%
2022/01/11	0	0.00	1	14.80	14.80	-1	570	-0.18%
2022/01/07	3	14.85	0	0.00	14.85	3	585	0.51%
2021/12/15	2	14.35	0	0.00	14.35	2	971	0.21%
2021/12/13	5	14.45	0	0.00	14.45	5	987	0.51%
2021/11/10	0	0.00	1	14.70	14.70	-1	892	-0.11%
2021/11/09	0	0.00	1	14.75	14.75	-1	883	-0.11%
2021/11/05	0	0.00	1	14.70	14.75	-1	877	-0.11%
2021/09/29	23	15.02	0	0.00	15.60	23	636	3.62%
2021/09/27	20	14.30	40	15.22	14.90	-20	527	-3.79%
2021/09/22	0	14.20	0	0.00	14.05	0	415	0.00%
2021/05/31	60	13.90	0	0.00	13.90	60	1,267	4.73%
2021/05/28	157	13.86	0	0.00	13.90	157	1,270	12.36%	大買/鉅額交易
2021/05/27	175	13.79	0	0.00	13.80	175	1,267	13.81%	大買/鉅額交易
2021/05/26	38	13.78	0	0.00	13.80	38	1,268	3.00%
2021/05/25	57	13.87	0	0.00	13.80	57	1,271	4.48%
2021/05/24	40	13.78	0	0.00	13.75	40	1,272	3.14%
2021/05/21	123	13.77	0	0.00	13.75	123	1,277	9.63%	大買/鉅額交易
2021/05/20	35	13.49	0	0.00	13.50	35	1,286	2.72%
2021/05/19	35	13.49	0	0.00	13.45	35	1,291	2.71%
2021/05/18	180	13.74	0	0.00	13.55	180	1,296	13.88%	大買/鉅額交易
2021/05/14	110	13.48	0	0.00	13.45	110	1,275	8.62%	大買/鉅額交易
2021/05/06	0	0.00	1	14.05	14.00	-1	1,200	-0.08%
2021/04/21	0	0.00	1	15.05	15.10	-1	1,020	-0.10%
2021/03/09	0	14.50	2	14.55	14.55	-2	1,834	-0.11%
2021/03/08	1	14.65	0	0.00	14.50	1	1,896	0.05%
2021/03/05	1	14.55	0	0.00	14.55	1	1,836	0.05%
2021/02/05	0	0.00	41	14.05	14.00	-41	2,233	-1.84%
2021/02/02	20	13.85	0	0.00	13.85	20	2,411	0.83%
2021/02/01	20	13.95	0	0.00	13.75	20	2,460	0.81%
2021/01/21	0	0.00	1	13.60	13.55	-1	2,543	-0.04%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/18	0	0.00	1	13.60	13.65	-1	2,506	-0.04%
2021/01/15	10	13.60	0	0.00	13.60	10	2,510	0.40%
2021/01/14	0	13.80	1	13.75	13.70	-1	2,521	-0.04%
2021/01/13	0.6	13.70	1	13.85	13.70	-0.4	2,523	-0.01%
2021/01/12	0	0.00	15	13.90	13.85	-15	2,485	-0.60%
2021/01/11	15	13.95	0	0.00	13.95	15	2,466	0.61%
2021/01/04	0	0.00	12	14.05	14.10	-12	2,371	-0.51%
2020/12/31	10.4	14.10	1	14.05	14.05	9.4	2,362	0.40%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/21	0	0.00	2	13.98	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	1	13.75	14.00	-1	2,106	-0.05%
2020/12/17	11	13.60	6	13.62	13.65	5	2,020	0.25%
2020/12/10	5	13.75	6	14.08	14.20	-1	1,705	-0.06%
2020/12/09	1	13.65	0	0.00	13.60	1	1,675	0.06%
2020/11/17	1	14.80	0	0.00	14.85	1	1,127	0.09%
2020/11/16	1	15.05	0	0.00	15.10	1	1,013	0.10%
2020/10/21	1	15.15	0	0.00	15.30	1	477	0.21%
2020/09/25	0	0.00	6	15.15	15.25	-6	464	-1.29%
2020/07/09	2	17.00	0	0.00	17.10	2	577	0.35%
2020/07/03	2	16.75	0	0.00	16.70	2	549	0.36%
2020/06/24	2	17.90	0	0.00	17.95	2	523	0.38%
2019/06/28	0	0.00	0.3	15.90	16.00	-0.3	240	-0.11%
2019/06/20	0	0.00	2	15.95	16.05	-2	205	-0.97%
2019/06/03	2	16.10	0	0.00	16.05	2	261	0.77%
2019/04/26	0	0.00	1	16.95	17.00	-1	198	-0.50%
2019/04/22	1	16.80	0	0.00	17.10	1	170	0.59%
2019/03/28	0	0.00	0	16.30	16.45	0	154	-0.01%
2019/03/27	0	0.00	0.2	16.25	16.25	-0.2	153	-0.12%
2018/08/20	0	0.00	10	15.91	15.90	-10	175	-5.71%
2018/08/10	10	15.70	0	0.00	15.70	10	166	6.00%
2018/05/30	0	0.00	0.1	15.10	15.15	-0.1	255	-0.02%