嘉里大榮 (2608)-元大-大甲券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.50
漲跌
▲3.50
漲幅
+9.21%
成交量
4,287張
產業
上市航運類股▲0.43%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	40.85	1	41.50	41.50	10	295	3.39%
2024/04/15	0	0.00	10	38.25	38.30	-10	220	-4.54%
2024/03/21	0	0.00	3	38.70	38.70	-3	212	-1.41%
2024/02/23	0	0.00	2	37.65	37.65	-2	174	-1.15%
2024/01/08	6	38.50	0	0.00	38.25	6	182	3.28%
2024/01/02	3	38.27	0	0.00	38.30	3	180	1.66%
2023/12/18	10	38.75	0	0.00	38.75	10	173	5.76%
2023/12/05	0	38.45	0	0.00	38.40	0	165	0.02%
2023/11/27	0	0.00	0.2	38.10	38.00	-0.2	170	-0.12%
2023/09/13	0	0.00	2	38.15	38.15	-2	247	-0.81%
2023/08/30	0	0.00	5	37.45	37.75	-5	254	-1.97%
2023/08/09	0	0.00	2	36.10	36.15	-2	227	-0.88%
2023/08/02	1	35.90	2	35.90	36.00	-1	222	-0.45%
2023/07/28	1	36.45	0	0.00	36.30	1	215	0.46%
2023/07/25	0	0.00	1	35.75	35.75	-1	210	-0.47%
2023/07/20	2	36.20	0	0.00	36.35	2	200	1.00%
2023/07/19	1	36.15	0	0.00	36.30	1	197	0.51%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/07/04	0.1	39.30	0	0.00	39.20	0.1	177	0.04%
2023/06/15	1	39.15	0	0.00	39.35	1	176	0.57%
2023/06/05	0	0.00	0.2	38.55	38.70	-0.2	162	-0.14%
2023/06/02	1	38.45	0	0.00	38.55	1	161	0.62%
2023/05/26	1	38.35	0	0.00	38.35	1	164	0.61%
2023/05/18	0	0.00	1	38.80	38.70	-1	167	-0.60%
2023/04/28	0	0.00	0	38.20	38.40	0	195	-0.02%
2023/04/13	0	0.00	0.1	38.70	38.45	-0.1	260	-0.02%
2023/04/12	0	0.00	1	38.45	38.55	-1	260	-0.38%
2023/04/06	0	38.15	0	0.00	37.95	0	262	0.01%
2023/03/28	0	0.00	0.1	38.15	38.10	-0.1	302	-0.02%
2023/03/17	0	0.00	7	37.85	37.90	-7	337	-2.07%
2023/03/16	0	0.00	2	37.70	37.80	-2	336	-0.59%
2023/03/14	0	0.00	1	38.10	38.10	-1	336	-0.30%
2023/03/13	1	38.25	0	0.00	38.30	1	337	0.30%
2023/02/02	2	39.35	0	0.00	39.25	2	332	0.60%
2023/01/16	0.1	38.90	0	0.00	38.55	0.1	326	0.02%
2023/01/11	0	0.00	2	38.70	38.75	-2	349	-0.57%
2023/01/05	1	39.30	0	0.00	39.30	1	333	0.30%
2022/12/22	0	0.00	0.1	38.50	38.20	-0.1	320	-0.02%
2022/12/21	0	0.00	2	37.80	37.80	-2	326	-0.61%
2022/12/20	0	0.00	0.1	38.35	38.25	-0.1	326	-0.03%
2022/12/19	0	0.00	0.1	39.05	37.80	-0.1	309	-0.03%
2022/12/14	0	0.00	0.1	38.00	37.95	-0.1	311	-0.03%
2022/12/01	0	0.00	1	37.30	37.55	-1	321	-0.31%
2022/11/14	0	0.00	0.3	37.27	37.40	-0.3	340	-0.07%
2022/11/11	0	0.00	0.1	36.69	36.90	-0.1	337	-0.04%
2022/11/10	0	0.00	3	36.40	36.45	-3	339	-0.89%
2022/11/09	2	36.70	0	0.00	36.95	2	338	0.59%
2022/11/07	0	0.00	1	36.35	36.55	-1	340	-0.29%
2022/11/04	1	36.10	0	0.00	36.10	1	340	0.29%
2022/10/27	8	34.94	0	0.00	35.00	8	425	1.88%
2022/10/20	1	34.20	0	0.00	33.60	1	450	0.22%
2022/10/17	0.2	34.93	0	0.00	35.10	0.2	448	0.03%
2022/10/14	0.1	35.95	0	0.00	35.45	0.1	452	0.01%
2022/10/13	0.1	36.33	0	0.00	35.20	0.1	462	0.03%
2022/10/11	0	0.00	3	36.55	36.65	-3	468	-0.64%
2022/09/28	1.1	36.38	0	0.00	36.25	1.1	487	0.23%
2022/09/27	1.1	37.53	1	37.45	37.75	0.1	491	0.02%
2022/09/26	0.1	38.43	0	0.00	37.70	0.1	496	0.02%
2022/09/22	0.1	39.57	0	0.00	39.40	0.1	502	0.01%
2022/09/21	1.1	39.81	0	0.00	39.85	1.1	497	0.21%
2022/09/20	0	40.10	1	40.10	40.35	-1	493	-0.20%
2022/09/14	0	40.20	0	0.00	39.95	0	509	0.00%
2022/09/05	0	40.40	0	0.00	40.45	0	564	0.00%
2022/08/30	0	0.00	11	41.00	40.90	-11	581	-1.89%
2022/08/09	0	0.00	7	40.83	40.85	-7	624	-1.12%
2022/08/08	0	41.40	0	0.00	41.25	0	636	0.00%
2022/08/04	0	43.00	4	43.19	43.15	-4	647	-0.62%
2022/07/26	3	40.55	0	0.00	40.30	3	697	0.43%
2022/07/25	0	0.00	1	40.50	40.40	-1	735	-0.14%
2022/07/22	7	40.54	0	0.00	40.25	7	809	0.86%
2022/07/08	0	0.00	2	38.05	38.10	-2	2,506	-0.08%
2022/07/04	0	0.00	2	38.55	38.80	-2	2,511	-0.08%
2022/06/30	0	0.00	1	39.20	40.10	-1	2,538	-0.04%
2022/06/27	0	41.20	1	41.15	41.35	-1	2,636	-0.04%
2022/06/23	1	39.25	0	0.00	39.10	1	2,791	0.04%
2022/06/20	0	0.00	3	39.70	39.05	-3	2,789	-0.11%
2022/06/17	1	40.00	0	0.00	40.00	1	2,783	0.04%
2022/06/14	1	40.45	0	0.00	40.50	1	2,780	0.04%
2022/06/10	2	41.90	0	0.00	41.95	2	2,778	0.07%
2022/06/07	0	0.00	5	42.55	42.55	-5	2,787	-0.18%
2022/06/02	1	42.10	0	0.00	42.30	1	2,816	0.04%
2022/05/19	5	41.70	0	0.00	41.60	5	2,921	0.17%
2022/05/16	1	41.90	1	42.30	42.40	0	2,930	0.00%
2022/05/13	2	40.50	0	0.00	41.15	2	2,933	0.07%
2022/05/11	0	0.00	0.1	42.15	42.00	-0.1	3,003	0.00%
2022/05/10	0	0.00	8	42.25	42.20	-8	3,010	-0.27%
2022/05/04	0	0.00	2	44.30	44.15	-2	3,055	-0.07%
2022/05/03	0	0.00	2	44.35	44.15	-2	3,097	-0.06%
2022/04/29	4	45.10	5	44.59	44.55	-1	3,236	-0.03%
2022/04/28	1	45.70	1	45.00	45.05	0	3,323	0.00%
2022/04/27	2	45.38	2	46.01	45.25	0	3,308	0.00%
2022/04/26	17.1	45.64	24	44.93	44.70	-6.9	3,233	-0.21%
2022/04/25	63	50.54	42	50.17	45.20	21	3,080	0.68%
2022/04/22	7.3	46.70	131.3	48.15	48.45	-124	2,220	-5.58%	大賣/鉅額交易
2022/04/21	1	44.40	4	43.95	44.05	-3	2,316	-0.13%
2022/04/20	0	0.00	1	43.45	43.70	-1	2,966	-0.03%
2022/04/19	0.1	42.85	0	0.00	42.85	0.1	3,891	0.00%
2022/04/18	9	43.58	9	43.64	43.45	0	4,310	0.00%
2022/04/12	0	41.90	0	0.00	41.75	0	4,863	0.00%
2022/04/11	0.1	42.40	0	0.00	42.10	0.1	4,884	0.00%
2022/04/08	0	0.00	1	42.70	42.80	-1	4,880	-0.02%
2022/04/06	0	0.00	1	44.45	43.60	-1	4,863	-0.02%
2022/04/01	43	44.30	4	44.55	43.70	39	4,840	0.81%
2022/03/31	3	44.32	5	44.08	43.80	-2	4,783	-0.04%
2022/03/29	20	43.00	0	0.00	43.00	20	4,743	0.42%
2022/03/28	0.2	45.55	20	45.82	44.80	-19.8	4,703	-0.42%
2022/03/25	10	42.38	0	0.00	42.25	10	4,578	0.22%
2022/03/22	0	41.85	0	0.00	41.90	0	4,578	0.00%
2022/03/18	0	0.00	1	42.25	42.40	-1	4,583	-0.02%
2022/03/17	0	0.00	10	41.85	42.05	-10	4,588	-0.22%
2022/03/16	0	0.00	2	40.88	41.10	-2	4,601	-0.04%
2022/03/15	11	41.06	0	0.00	40.90	11	4,596	0.24%
2022/03/14	10	41.49	0	0.00	41.55	10	4,597	0.22%
2022/03/11	2	41.65	0	0.00	41.30	2	4,598	0.04%
2022/03/10	3	42.10	0	0.00	41.75	3	4,599	0.07%
2022/03/08	3	40.62	1	40.60	40.45	2	4,613	0.04%
2022/03/07	2	41.90	0	0.00	41.75	2	4,677	0.04%
2022/03/04	0	0.00	1	43.45	43.35	-1	4,788	-0.02%
2022/02/24	0	0.00	1	43.50	43.30	-1	4,915	-0.02%
2022/02/22	0	0.00	2	44.40	44.20	-2	4,881	-0.04%
2022/02/21	1	45.30	0	45.35	45.00	1	4,870	0.02%
2022/02/18	1	44.60	0	0.00	44.70	1	4,855	0.02%
2022/02/17	0	44.45	2	44.30	44.30	-2	4,851	-0.04%
2022/02/15	1	44.30	0	0.00	44.20	1	4,846	0.02%
2022/02/14	0	44.75	0	0.00	44.45	0	4,836	0.00%
2022/02/11	4	46.01	3	46.68	45.30	1	4,824	0.02%
2022/02/10	36	44.81	3	44.95	44.95	33	4,750	0.69%
2022/02/08	2	44.50	0	0.00	44.65	2	4,724	0.04%
2022/02/07	1	44.90	0	0.00	45.30	1	4,706	0.02%
2022/01/26	11	44.97	1	45.00	45.25	10	4,742	0.21%
2022/01/25	6	46.07	7	46.27	45.60	-1	4,696	-0.02%
2022/01/24	6	48.39	8	48.59	47.75	-2	4,638	-0.04%
2022/01/21	12	47.87	13	46.84	46.60	-1	4,496	-0.02%
2022/01/20	5	46.19	5	46.31	46.00	0	4,371	0.00%
2022/01/19	4	47.90	0	0.00	47.40	4	4,311	0.09%
2022/01/18	1.1	48.19	8	48.28	47.70	-7	4,249	-0.16%
2022/01/17	3	50.57	3	49.92	49.25	0	4,171	0.00%
2022/01/14	21	50.55	14	50.21	49.50	7	4,028	0.17%
2022/01/13	30	51.00	32	51.26	50.60	-2	3,690	-0.05%
2022/01/12	42	51.79	32	52.34	50.00	10	3,027	0.33%
2022/01/11	17	52.66	5	52.30	50.20	12	2,096	0.57%
2022/01/10	5	54.60	2	55.30	55.70	3	1,678	0.18%
2022/01/07	11	49.35	13.4	49.00	50.70	-2.4	1,459	-0.16%
2022/01/06	4	46.85	2	47.00	46.15	2	1,206	0.17%
2022/01/05	0	0.00	1	46.95	45.50	-1	1,138	-0.09%
2022/01/03	0	45.20	0	0.00	45.05	0	1,097	0.00%
2021/12/30	0.1	44.95	0	0.00	44.95	0.1	1,108	0.00%
2021/12/28	1	45.05	0	0.00	44.85	1	1,133	0.09%
2021/12/27	0	0.00	5	44.90	44.70	-5	1,157	-0.43%
2021/12/16	0	0.00	2	43.83	43.80	-2	1,238	-0.16%
2021/12/13	4	44.50	0	0.00	44.40	4	1,300	0.31%
2021/12/10	0	0.00	2	45.38	44.90	-2	1,413	-0.14%
2021/12/01	46	46.97	41	47.18	45.10	5	3,464	0.14%
2021/11/30	5.1	45.39	0	0.00	45.45	5.1	3,401	0.15%
2021/11/29	2	47.33	2	47.08	47.85	0	3,284	0.00%
2021/11/19	1	43.30	1	43.50	43.30	0	3,175	0.00%
2021/11/17	1	43.80	0	0.00	43.70	1	3,210	0.03%
2021/11/16	0	0.00	1	44.30	44.50	-1	3,220	-0.03%
2021/11/15	0.1	44.00	0	0.00	43.95	0.1	3,231	0.00%
2021/11/10	1	45.30	1	44.90	44.85	0	3,290	0.00%
2021/11/04	1	45.30	1	45.10	44.70	0	3,333	0.00%
2021/11/03	2	45.45	2	45.55	45.40	0	3,336	0.00%
2021/11/01	1	43.40	2	43.30	43.35	-1	3,328	-0.03%
2021/10/27	0	0.00	2	42.63	42.70	-2	3,367	-0.06%
2021/10/26	0	0.00	1	42.90	42.90	-1	3,391	-0.03%
2021/10/25	1	42.40	0	0.00	42.85	1	3,410	0.03%
2021/10/22	1	42.30	0	0.00	42.20	1	3,411	0.03%
2021/10/20	0	0.00	1	42.50	42.60	-1	3,415	-0.03%
2021/10/19	0	0.00	1	42.40	42.45	-1	3,442	-0.03%
2021/10/13	0	0.00	1	41.15	41.10	-1	3,570	-0.03%
2021/10/06	1	42.50	1	42.25	42.05	0	3,982	0.00%
2021/10/01	1	45.00	2	44.70	44.65	-1	4,267	-0.02%
2021/09/30	1	46.60	0	0.00	46.45	1	4,362	0.02%
2021/09/29	1	46.15	0	0.00	46.00	1	4,461	0.02%
2021/09/24	1	47.60	1	47.40	47.40	0	4,991	0.00%
2021/09/23	3	47.42	0	0.00	47.25	3	5,277	0.06%
2021/09/22	0	48.00	0	0.00	47.50	0	5,581	0.00%
2021/09/17	0	0.00	3	49.02	48.85	-3	5,962	-0.05%
2021/09/16	1	49.00	1	48.70	48.90	0	6,350	0.00%
2021/09/15	4	49.63	4	49.19	49.70	0	6,730	0.00%
2021/09/14	21	50.53	21	50.95	49.45	0	7,068	0.00%
2021/09/13	5.3	49.35	1.2	50.10	49.00	4.1	8,044	0.05%
2021/09/10	10	53.44	3	54.57	52.40	7	8,861	0.08%
2021/09/09	14.2	59.55	10	59.41	56.50	4.2	9,254	0.04%
2021/09/08	6.5	56.18	4.3	56.19	56.90	2.2	8,692	0.03%
2021/09/07	1.3	48.21	0	0.00	51.80	1.3	8,436	0.02%
2021/08/27	0	0.00	1	49.60	49.55	-1	9,280	-0.01%
2021/08/26	0	0.00	1	49.10	49.15	-1	9,757	-0.01%
2021/08/25	0	0.00	1	49.60	49.45	-1	10,545	-0.01%
2021/08/24	0	0.00	3	49.72	49.65	-3	11,579	-0.03%
2021/08/23	2	49.25	3	49.20	49.05	-1	12,305	-0.01%
2021/08/17	1	49.80	0	0.00	47.70	1	14,172	0.01%
2021/08/16	0	0.00	1	49.35	49.70	-1	14,240	-0.01%
2021/08/13	3	50.70	2	50.45	50.00	1	14,475	0.01%
2021/08/11	0	0.00	1	51.50	51.80	-1	14,608	-0.01%
2021/08/09	0	0.00	2	53.70	52.50	-2	14,812	-0.01%
2021/08/06	0	0.00	1	54.10	53.30	-1	14,856	-0.01%
2021/08/05	4	52.73	3	53.20	52.80	1	14,885	0.01%
2021/08/04	0	0.00	1	56.10	56.20	-1	14,848	-0.01%
2021/08/03	2	56.30	0	0.00	55.90	2	14,835	0.01%
2021/08/02	0	0.00	2	57.10	57.60	-2	14,816	-0.01%
2021/07/30	3	56.33	3	57.53	55.00	0	14,785	0.00%
2021/07/27	2	56.80	3	57.60	56.00	-1	14,709	-0.01%
2021/07/26	0	0.00	1	58.00	57.30	-1	14,690	-0.01%
2021/07/23	1	57.90	2	58.10	58.30	-1	14,675	-0.01%
2021/07/22	15	57.12	15	56.13	57.60	0	14,644	0.00%
2021/07/21	1	56.30	14	55.80	55.90	-13	14,594	-0.09%
2021/07/19	1	59.20	5	58.60	59.30	-4	14,511	-0.03%
2021/07/16	0	0.00	3	60.03	59.40	-3	14,485	-0.02%
2021/07/15	13	60.62	3	61.30	60.90	10	14,428	0.07%
2021/07/14	4	57.10	7	58.53	60.20	-3	14,264	-0.02%
2021/07/13	7	60.00	1	60.00	60.00	6	14,138	0.04%
2021/07/12	3	63.03	2	62.30	62.30	1	14,030	0.01%
2021/07/09	10	63.88	2	64.45	63.50	8	13,951	0.06%
2021/07/08	2	63.45	10	64.85	66.50	-8	13,827	-0.06%
2021/07/07	20	63.05	1	64.50	63.10	19	13,687	0.14%
2021/07/06	0	0.00	1	65.00	64.60	-1	13,567	-0.01%
2021/07/05	21	64.60	10	65.22	65.90	11	13,456	0.08%
2021/07/02	11	66.24	9	67.52	66.50	2	13,286	0.02%
2021/07/01	18	68.28	7	68.99	67.50	11	13,152	0.08%
2021/06/30	15	70.43	11	68.84	69.20	4	12,880	0.03%
2021/06/29	14	70.86	13.1	71.11	69.80	0.9	12,579	0.01%
2021/06/28	22	72.28	10.1	72.41	71.60	11.9	12,252	0.10%
2021/06/25	22	71.91	22	71.11	70.40	0	11,846	0.00%
2021/06/24	31	71.14	33.1	70.74	71.30	-2.1	11,436	-0.02%
2021/06/23	17	68.09	26	67.40	67.60	-9	11,025	-0.08%
2021/06/22	64.3	76.42	65	76.49	71.00	-0.8	10,562	-0.01%
2021/06/21	32	71.27	31.2	72.40	74.00	0.8	9,267	0.01%
2021/06/18	44	68.25	38	68.00	67.30	6	8,297	0.07%
2021/06/17	5	63.66	4.3	63.85	65.30	0.7	7,610	0.01%
2021/06/16	3	62.87	3.2	62.06	61.30	-0.2	7,302	0.00%
2021/06/15	7	63.24	6	63.95	63.80	1	7,206	0.01%
2021/06/11	18.2	63.57	7	63.87	63.50	11.2	7,116	0.16%
2021/06/09	6	66.15	13	65.93	64.50	-7	6,865	-0.10%
2021/06/08	18	68.02	14.1	68.05	67.10	3.9	6,757	0.06%
2021/06/07	6.2	67.75	5.1	67.42	68.10	1.1	6,604	0.02%
2021/06/04	15.4	69.84	16	70.34	68.40	-0.6	6,368	-0.01%
2021/06/03	30.6	71.65	27.2	71.77	71.20	3.4	6,134	0.06%
2021/06/02	40	70.02	25	69.97	69.90	15	5,641	0.27%
2021/06/01	32	68.98	27	68.10	66.50	5	4,844	0.10%
2021/05/31	18	65.55	32.2	66.62	67.90	-14.2	3,805	-0.37%
2021/05/28	17.4	62.41	16	62.26	61.80	1.4	3,068	0.05%
2021/05/27	59.7	62.74	54	62.09	60.70	5.7	2,763	0.21%
2021/05/26	41.2	61.27	31	62.29	60.70	10.2	2,060	0.50%
2021/05/25	32.1	61.69	8	62.46	57.80	24.1	1,607	1.50%
2021/05/24	5	60.26	1	58.80	60.30	4	1,098	0.36%
2021/05/21	13	52.37	8	54.15	54.90	5	1,011	0.49%
2021/05/20	6	48.45	9	48.27	49.95	-3	756	-0.40%
2021/05/19	1	45.25	0	0.00	45.45	1	631	0.16%
2021/05/18	2	46.88	4	46.70	46.90	-2	591	-0.34%
2021/05/13	8	45.51	4	45.33	47.90	4	296	1.35%
2021/05/12	0	0.00	2	43.20	43.55	-2	246	-0.81%
2021/05/11	0	0.00	1	43.90	43.85	-1	233	-0.43%
2021/04/29	0	0.00	1	44.40	45.00	-1	223	-0.45%
2021/04/28	1	44.50	0	0.00	44.70	1	222	0.45%
2021/04/12	0	0.00	9	43.52	43.55	-9	228	-3.94%
2021/04/06	0	0.00	2	43.93	44.05	-2	241	-0.83%
2021/03/31	0	0.00	1	44.10	44.20	-1	249	-0.40%
2021/03/08	0	0.00	2	43.50	43.15	-2	300	-0.67%
2021/03/03	2	43.23	0	0.00	43.35	2	303	0.66%
2021/02/05	3	41.65	0	0.00	41.55	3	298	1.01%
2021/02/01	1	41.40	0	0.00	41.30	1	297	0.34%
2021/01/21	1	41.85	0	0.00	41.60	1	290	0.34%
2021/01/20	2	42.15	0	0.00	41.25	2	290	0.69%
2021/01/11	0	0.00	0	45.15	45.25	0	264	-0.02%
2021/01/08	0	0.00	0	45.70	45.65	0	263	-0.01%
2021/01/04	0	0.00	0	44.85	45.45	0	236	0.00%
2020/12/29	1	44.10	0	0.00	44.50	1	220	0.45%
2020/12/28	5	44.57	0	0.00	44.40	5	219	2.27%
2020/12/22	0	0.00	2	43.40	43.35	-2	214	-0.93%
2020/11/05	0	0.00	2	40.30	40.40	-2	131	-1.52%
2020/10/20	0	0.00	1	39.85	39.90	-1	142	-0.70%
2020/10/12	5	38.95	0	0.00	38.95	5	168	2.96%
2020/05/29	0	0.00	0.1	40.30	40.30	-0.1	381	-0.04%
2020/05/15	0	0.00	3	39.25	39.85	-3	348	-0.86%
2020/05/07	0	0.00	2	41.00	41.20	-2	337	-0.59%
2020/03/13	0	0.00	3	35.00	36.15	-3	257	-1.16%
2020/03/11	3	38.75	0	0.00	38.30	3	243	1.23%
2020/03/02	0	0.00	1	40.20	41.10	-1	211	-0.47%
2020/02/25	1	40.60	0	0.00	40.55	1	204	0.49%
2020/02/12	0	0.00	1	40.25	40.05	-1	169	-0.59%
2020/02/05	1	40.00	0	0.00	39.95	1	189	0.53%
2020/02/04	0	0.00	2	40.10	40.10	-2	188	-1.06%
2020/02/03	3	39.25	0	0.00	40.35	3	184	1.63%
2020/01/30	2	38.65	2	39.10	38.35	0	177	0.00%
2020/01/13	1	39.30	0	0.00	39.45	1	174	0.57%
2019/11/22	0	0.00	1	38.90	39.00	-1	149	-0.67%
2019/11/18	1	39.05	0	0.00	39.25	1	148	0.67%
2019/11/14	1	38.00	0	0.00	38.15	1	140	0.71%
2019/11/04	10	39.00	10	39.40	39.20	0	132	0.00%
2019/10/29	0	0.00	1	38.10	38.05	-1	100	-1.00%
2019/10/28	1	37.10	0	0.00	37.65	1	93	1.08%
2019/09/04	1	37.05	0	0.00	37.40	1	165	0.60%
2019/08/30	1	37.20	0	0.00	37.20	1	168	0.59%
2019/06/26	0	0.00	1	36.70	36.50	-1	329	-0.30%
2019/06/18	1	36.35	0	0.00	36.35	1	305	0.33%
2019/04/12	0	37.05	0	0.00	37.10	0	103	0.00%
2019/03/18	0	0.00	1	37.35	37.40	-1	102	-0.98%
2019/02/14	0	0.00	3	36.55	36.65	-3	121	-2.47%
2019/01/29	0	0.00	2	37.45	37.45	-2	111	-1.80%
2019/01/25	0	0.00	1	37.00	36.95	-1	110	-0.90%
2019/01/18	0	0.00	2	36.33	36.30	-2	108	-1.84%
2018/12/13	3	36.05	5	36.09	36.15	-2	92	-2.16%
2018/12/06	8	34.96	0	0.00	34.90	8	88	9.05%
2018/12/04	3	35.60	0	0.00	35.65	3	80	3.74%
2018/04/24	0	0.00	1	40.05	40.10	-1	147	-0.68%
2018/01/11	0.2	38.25	0	0.00	38.30	0.2	133	0.15%