中櫃 (2613)-元大-大甲券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
42.75
漲跌
▼1.20
漲幅
-2.73%
成交量
2,109張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	43.10	7	43.60	43.30	-6	6,824	-0.09%
2024/06/21	26	44.14	7	44.63	44.80	19	6,776	0.28%
2024/06/19	14	44.60	8	45.80	44.00	6	6,526	0.09%
2024/06/17	2	47.10	6	45.78	45.05	-4	6,281	-0.06%
2024/06/14	12.1	47.11	109	46.25	46.80	-97	6,119	-1.58%	大賣/
2024/06/13	76	45.00	26	46.02	44.35	50	5,790	0.86%
2024/06/12	92	45.85	104	44.22	43.80	-12	5,574	-0.22%	大賣/
2024/06/11	164.2	47.72	100	44.91	47.00	64.2	5,346	1.20%	大買/
2024/06/07	106	46.17	72	46.46	46.45	34	4,859	0.70%	大買/
2024/06/06	29	43.55	131	43.60	45.20	-102	4,088	-2.49%	大賣/鉅額交易
2024/06/05	0	0.00	4	39.70	41.10	-4	3,320	-0.12%
2024/06/04	14	38.31	6	38.38	37.40	8	3,270	0.24%
2024/06/03	2	40.75	7	39.73	40.00	-5	3,199	-0.16%
2024/05/31	14	41.36	31	40.76	40.35	-17	3,098	-0.55%
2024/05/30	128	43.47	106	41.84	40.85	22	2,862	0.77%	大買/大賣/
2024/05/29	11	41.01	24	42.03	42.05	-13	2,230	-0.58%
2024/05/28	7.1	37.62	8	37.63	38.25	-0.9	1,970	-0.05%
2024/05/27	0	0.00	0	34.75	34.80	0	1,780	0.00%
2024/05/24	8	32.11	5	32.61	31.65	3	1,656	0.18%
2024/05/23	4	32.84	41	33.30	33.30	-37	1,445	-2.56%
2024/05/22	0	0.00	1	28.90	30.30	-1	1,334	-0.07%
2024/05/21	0	0.00	0.8	27.70	27.55	-0.8	1,240	-0.06%
2024/05/17	20	29.31	0.1	29.80	28.95	19.9	1,190	1.67%
2024/05/16	29	30.37	39	30.71	30.00	-10	1,131	-0.88%
2024/05/15	14	30.29	2	31.55	30.90	12	981	1.22%
2024/05/14	4.1	30.08	4	29.38	30.25	0.1	725	0.02%
2024/05/13	24	27.49	0	0.00	27.50	24	456	5.26%
2024/05/10	15	23.95	1	24.30	25.00	14	323	4.33%
2024/05/09	0	22.85	0	0.00	22.75	0	234	0.01%
2024/05/02	0.2	22.90	0	0.00	22.65	0.2	195	0.10%
2024/04/29	0	0.00	1	23.15	23.15	-1	189	-0.53%
2024/04/22	1	22.70	0	0.00	22.40	1	163	0.61%
2024/04/18	0	0.00	1	21.60	21.60	-1	145	-0.69%
2024/04/16	0.1	21.70	0	0.00	21.80	0.1	148	0.03%
2024/04/09	0	0.00	1	22.00	22.05	-1	235	-0.43%
2023/12/22	1	23.50	0	0.00	23.60	1	277	0.36%
2023/12/18	0	0.00	2	22.90	22.85	-2	249	-0.80%
2023/12/14	0.2	22.30	0	0.00	22.25	0.2	240	0.07%
2023/12/07	2	22.55	0	0.00	22.25	2	236	0.85%
2023/12/06	1	23.25	16	23.42	22.55	-15	229	-6.53%
2023/12/05	30.6	24.48	13	24.12	23.60	17.6	207	8.49%
2023/12/04	2	22.20	2	23.50	23.50	0	118	0.00%
2023/08/08	0	0.00	1	20.60	20.50	-1	142	-0.70%
2023/07/28	0.1	20.90	0	0.00	20.70	0.1	152	0.07%
2023/07/27	0	0.00	1	20.50	20.55	-1	151	-0.66%
2023/07/14	0.1	21.00	0	0.00	20.60	0.1	163	0.06%
2023/07/05	0.1	21.80	0	0.00	21.65	0.1	171	0.06%
2023/06/16	0	0.00	6	21.85	21.95	-6	182	-3.28%
2023/06/15	0	0.00	4	21.80	21.80	-4	182	-2.19%
2023/05/23	0	0.00	1	22.30	22.20	-1	403	-0.25%
2023/05/02	0	0.00	1	22.45	22.50	-1	437	-0.23%
2023/04/20	0	0.00	1	22.75	22.95	-1	439	-0.23%
2023/04/14	1	22.60	0	0.00	22.40	1	440	0.23%
2023/04/12	0	0.00	2	22.35	22.30	-2	451	-0.44%
2023/04/10	2	22.60	0	0.00	22.40	2	463	0.43%
2023/04/06	2	22.40	0	0.00	22.30	2	492	0.41%
2023/03/30	1	22.00	0	0.00	22.10	1	629	0.16%
2023/03/07	0	0.00	1	24.85	24.95	-1	720	-0.14%
2023/03/06	1	24.75	0	0.00	24.85	1	711	0.14%
2023/03/03	1	25.00	2	24.90	24.85	-1	710	-0.14%
2023/02/16	0	0.00	2	22.40	22.45	-2	619	-0.32%
2023/01/31	2	22.25	2	22.20	22.30	0	724	0.00%
2023/01/16	1	21.70	0	0.00	21.45	1	736	0.14%
2023/01/06	1	21.90	0	0.00	21.75	1	764	0.13%
2022/12/27	2	23.50	0	0.00	23.00	2	832	0.24%
2022/12/23	0	0.00	3	22.75	23.00	-3	826	-0.36%
2022/12/22	10	23.99	7	23.99	23.35	3	818	0.37%
2022/12/09	0	0.00	1	22.35	22.65	-1	772	-0.13%
2022/12/07	1	22.85	0	0.00	22.25	1	867	0.12%
2022/12/01	1	22.80	0	0.00	22.75	1	953	0.10%
2022/11/22	0	21.30	0	0.00	20.95	0	919	0.00%
2022/11/15	0	0.00	1	22.10	21.90	-1	902	-0.11%
2022/11/14	1	22.00	2	22.05	22.10	-1	896	-0.11%
2022/11/11	0	0.00	1	21.70	21.65	-1	894	-0.11%
2022/11/08	1	21.95	1	22.20	22.05	0	880	0.00%
2022/11/07	0	0.00	1	22.00	21.80	-1	871	-0.11%
2022/11/02	1	20.90	0	0.00	20.70	1	845	0.12%
2022/10/11	0	0.00	0.2	23.65	23.55	-0.2	784	-0.02%
2022/10/05	6	27.25	5	27.00	26.55	1	762	0.13%
2022/10/03	0	0.00	1	27.50	26.70	-1	755	-0.13%
2022/09/26	0	0.00	1	28.70	27.85	-1	731	-0.14%
2022/09/23	1	30.30	0	0.00	29.70	1	738	0.14%
2022/09/22	2	29.70	1	30.20	29.70	1	726	0.14%
2022/09/16	3	29.80	3	30.08	30.15	0	727	0.00%
2022/09/15	4	29.88	5	30.28	29.90	-1	710	-0.14%
2022/09/14	1	28.45	0	0.00	28.55	1	652	0.15%
2022/09/13	1	27.40	1	27.60	28.30	0	650	0.00%
2022/09/06	1	24.80	1	25.25	24.65	0	608	0.00%
2022/09/05	0	24.75	0	0.00	24.60	0	625	0.00%
2022/08/24	0.1	26.20	0	0.00	26.05	0.1	697	0.01%
2022/08/19	0	0.00	1	26.70	26.70	-1	732	-0.14%
2022/08/17	0	0.00	2	26.85	26.75	-2	754	-0.27%
2022/08/15	6	26.31	6	26.60	26.40	0	847	0.00%
2022/08/08	0	26.05	0	0.00	25.85	0	949	0.00%
2022/08/04	0	26.70	0	0.00	25.80	0	1,012	0.00%
2022/08/03	0	27.60	0	0.00	25.45	0	1,035	0.00%
2022/07/22	6	27.81	6	27.90	28.35	0	2,285	0.00%
2022/07/19	2	27.80	2	28.10	27.90	0	3,056	0.00%
2022/07/18	0	0.00	1	26.90	27.35	-1	3,355	-0.03%
2022/07/12	1	26.40	0	0.00	26.35	1	3,622	0.03%
2022/07/11	6	27.84	6	28.00	27.85	0	3,671	0.00%
2022/07/07	0	0.00	1	26.55	27.35	-1	3,839	-0.03%
2022/07/04	1	26.25	1	26.80	26.90	0	4,131	0.00%
2022/07/01	3	26.17	2	26.15	26.00	1	4,343	0.02%
2022/06/27	0	0.00	1	29.30	29.60	-1	4,835	-0.02%
2022/06/24	1	28.20	0	0.00	28.20	1	4,832	0.02%
2022/06/22	3	29.35	5	29.83	28.70	-2	4,848	-0.04%
2022/06/21	0	0.00	4	29.76	30.25	-4	4,853	-0.08%
2022/06/20	2	29.30	0	0.00	28.75	2	4,860	0.04%
2022/06/17	2	30.85	3	31.08	30.55	-1	4,868	-0.02%
2022/06/16	1	31.20	0	0.00	31.00	1	4,892	0.02%
2022/06/15	0	0.00	0	32.65	32.55	0	4,915	0.00%
2022/06/10	0.1	34.50	2	34.30	34.40	-1.9	5,114	-0.04%
2022/06/09	1	34.90	0	0.00	34.90	1	5,201	0.02%
2022/06/07	0	0.00	1	35.90	35.80	-1	5,731	-0.02%
2022/06/06	0	0.00	4	36.33	35.85	-4	5,769	-0.07%
2022/05/24	0	0.00	1	36.40	36.15	-1	7,526	-0.01%
2022/05/23	0	0.00	1	37.45	36.70	-1	7,557	-0.01%
2022/05/19	2	34.48	2	35.10	35.70	0	7,666	0.00%
2022/05/18	3	35.75	4	35.76	35.60	-1	7,705	-0.01%
2022/05/17	1	35.35	0	0.00	35.25	1	7,690	0.01%
2022/05/16	3	35.67	1	36.65	36.00	2	7,668	0.03%
2022/05/13	1	36.15	1	36.55	36.25	0	7,640	0.00%
2022/05/12	3	36.58	12	36.21	35.65	-9	7,615	-0.12%
2022/05/11	2	36.88	0	0.00	36.95	2	7,567	0.03%
2022/05/10	3	37.93	5	37.55	37.50	-2	7,538	-0.03%
2022/05/09	11	38.29	5	38.29	37.10	6	7,443	0.08%
2022/05/06	11	37.96	0	0.00	38.40	11	7,307	0.15%
2022/05/05	5	39.64	4	39.61	39.30	1	7,233	0.01%
2022/05/04	2	40.50	8	40.61	40.70	-6	6,889	-0.09%
2022/05/03	0	0.00	10	36.90	37.00	-10	6,444	-0.16%
2022/04/29	5	39.15	4	37.98	37.00	1	6,418	0.02%
2022/04/28	4	36.74	0	0.00	36.45	4	6,306	0.06%
2022/04/27	1	36.85	5	36.00	36.50	-4	6,257	-0.06%
2022/04/26	10	38.05	0	0.00	37.80	10	6,124	0.16%
2022/04/25	7	40.61	4	39.70	37.95	3	5,900	0.05%
2022/04/22	21	39.57	27	40.41	42.00	-6	5,449	-0.11%
2022/04/20	1	39.05	24	38.50	37.85	-23	5,103	-0.45%
2022/04/19	5	37.04	4	37.70	37.00	1	4,943	0.02%
2022/04/18	2	36.93	20	36.90	36.90	-18	4,903	-0.37%
2022/04/15	3	37.97	7	38.56	37.80	-4	4,873	-0.08%
2022/04/14	14	38.76	14	39.74	38.15	0	4,818	0.00%
2022/04/13	2	37.28	2	37.95	37.45	0	4,678	0.00%
2022/04/12	11	37.75	13	37.76	37.10	-2	4,636	-0.04%
2022/04/11	4	36.99	0	0.00	37.15	4	4,558	0.09%
2022/04/08	12	38.78	8	38.64	38.50	4	4,486	0.09%
2022/04/07	5	38.92	25	38.68	36.90	-20	4,316	-0.46%
2022/04/06	116.1	38.97	78	40.67	40.95	38.1	4,090	0.93%	大買/
2022/04/01	2	36.00	4	37.44	37.50	-2	3,677	-0.05%
2022/03/28	1	35.05	1	34.55	34.50	0	3,537	0.00%
2022/03/25	0	0.00	3	34.30	34.30	-3	3,514	-0.09%
2022/03/24	0	0.00	2	35.55	35.55	-2	3,491	-0.06%
2022/03/22	15	37.15	1	37.10	36.50	14	3,438	0.41%
2022/03/21	33	36.90	41	37.02	37.05	-8	3,414	-0.23%
2022/03/18	19	35.20	2	35.60	36.85	17	3,374	0.50%
2022/03/17	49	36.32	66	36.35	36.50	-17	3,335	-0.51%
2022/03/16	58	36.47	62	35.76	35.40	-4	3,278	-0.12%
2022/03/15	1	36.70	2	37.88	36.60	-1	3,195	-0.03%
2022/03/14	12	40.81	17	39.40	38.75	-5	3,103	-0.16%
2022/03/11	57	41.42	57	41.11	39.50	0	3,010	0.00%
2022/03/10	32	42.21	30	41.96	42.00	2	2,826	0.07%
2022/03/09	15	38.43	26	39.20	39.35	-11	2,470	-0.45%
2022/03/08	32	38.92	31.1	38.53	35.80	0.9	2,436	0.04%
2022/03/07	3	39.10	12	39.76	39.55	-9	2,305	-0.39%
2022/03/04	155.1	40.35	124	40.07	39.40	31.1	2,098	1.48%	大買/大賣/
2022/03/03	62	36.71	61	38.27	38.55	1	1,639	0.06%
2022/03/02	7	34.29	5	34.85	35.05	2	1,266	0.16%
2022/03/01	4	31.09	6	30.93	31.90	-2	1,178	-0.17%
2022/02/25	41	33.30	19	32.65	32.05	22	1,103	1.99%
2022/02/23	9	28.04	53	28.60	29.15	-44	597	-7.36%
2022/02/22	36	27.71	5	27.05	26.50	31	546	5.67%
2022/02/21	13	28.45	0	0.00	29.30	13	403	3.22%
2022/02/18	2	26.28	2	26.35	26.65	0	355	0.00%
2022/02/16	0	24.10	0	0.00	24.15	0	308	0.01%
2022/02/11	0	24.80	0	0.00	24.60	0	325	0.01%
2022/02/07	0	24.20	0	0.00	24.30	0	354	0.01%
2022/01/19	0	0.00	1	24.20	24.35	-1	397	-0.25%
2022/01/13	0	0.00	1	24.70	24.80	-1	422	-0.24%
2021/12/09	1	27.75	1	27.50	27.50	0	681	0.00%
2021/12/08	2	27.60	3.2	27.68	27.30	-1.2	696	-0.17%
2021/12/06	1	27.60	0	0.00	27.20	1	699	0.14%
2021/12/03	1	27.50	1	26.90	26.70	0	706	0.00%
2021/11/23	0.2	26.50	0	0.00	26.30	0.2	831	0.02%
2021/11/17	0	0.00	1	26.85	27.00	-1	1,145	-0.09%
2021/11/16	3	27.57	1	27.30	27.50	2	1,177	0.17%
2021/11/09	0	0.00	1	27.30	27.40	-1	1,346	-0.07%
2021/11/04	0	0.00	1	26.70	26.80	-1	1,398	-0.07%
2021/11/03	2	27.15	1	26.75	27.00	1	1,467	0.07%
2021/11/02	1	26.65	0	0.00	26.20	1	1,493	0.07%
2021/10/26	0	0.00	4	26.25	26.25	-4	1,591	-0.25%
2021/10/25	4	26.43	0	0.00	26.95	4	1,641	0.24%
2021/10/14	1	26.90	1	27.35	27.35	0	1,872	0.00%
2021/10/13	0	0.00	1	27.50	26.65	-1	1,918	-0.05%
2021/10/12	1	26.70	0	0.00	26.50	1	2,133	0.05%
2021/10/06	0	27.50	0	0.00	27.50	0	2,327	0.00%
2021/10/01	0	29.90	0	0.00	28.80	0	2,375	0.00%
2021/09/22	0	31.00	1	29.65	29.60	-1	2,794	-0.04%
2021/09/09	0	0.00	80	31.01	31.10	-80	5,268	-1.52%
2021/09/07	2	32.20	2	31.10	31.10	0	6,355	0.00%
2021/09/02	0	0.00	1	33.20	32.85	-1	6,576	-0.02%
2021/08/30	0	0.00	1	34.60	34.00	-1	6,738	-0.01%
2021/08/26	1	35.05	0	0.00	35.05	1	6,770	0.01%
2021/08/25	2	35.85	0	0.00	35.85	2	6,824	0.03%
2021/08/24	86	36.24	3	36.35	35.25	83	6,827	1.22%
2021/08/23	0	0.00	7	35.64	35.80	-7	6,686	-0.10%
2021/08/20	4	32.24	1	32.55	32.55	3	6,677	0.04%
2021/08/19	4	33.64	2.1	33.24	31.50	1.9	6,721	0.03%
2021/08/17	0	0.00	0.2	31.40	30.30	-0.2	6,846	0.00%
2021/08/11	1	32.10	0	0.00	32.10	1	7,060	0.01%
2021/08/09	3	35.50	3.1	35.73	33.95	-0.1	7,066	0.00%
2021/08/06	0	0.00	1	34.60	33.80	-1	7,030	-0.01%
2021/08/05	0	33.20	0	0.00	33.00	0	7,029	0.00%
2021/08/03	1	34.49	0	0.00	33.90	1	7,136	0.01%
2021/08/02	0	0.00	3	34.73	34.30	-3	7,294	-0.04%
2021/07/30	3	34.30	0	0.00	33.50	3	7,331	0.04%
2021/07/26	1	35.80	0	0.00	35.80	1	8,435	0.01%
2021/07/22	3	38.00	0	0.00	36.40	3	8,456	0.04%
2021/07/21	5	38.30	0	0.00	36.00	5	8,472	0.06%
2021/07/20	1	38.65	1	37.85	37.75	0	8,514	0.00%
2021/07/16	2.2	42.54	2	41.20	39.35	0.2	8,761	0.00%
2021/07/15	3	39.78	6	40.41	41.25	-3	8,682	-0.03%
2021/07/14	0	0.00	2	39.00	37.50	-2	8,757	-0.02%
2021/07/13	3	39.55	2	40.50	39.55	1	8,797	0.01%
2021/07/12	0	0.00	5	43.96	43.90	-5	8,768	-0.06%
2021/07/09	2	45.35	0	0.00	44.70	2	8,745	0.02%
2021/07/08	0	0.00	53	43.49	45.25	-53	8,739	-0.61%
2021/07/07	1	42.50	0	45.80	43.15	1	8,817	0.01%
2021/07/06	2	46.20	2	45.70	45.75	0	8,806	0.00%
2021/07/05	0	0.00	1	44.50	45.50	-1	8,787	-0.01%
2021/07/02	4	46.73	1	47.55	46.50	3	8,750	0.03%
2021/07/01	13	50.83	12	49.88	48.40	1	8,723	0.01%
2021/06/30	9	50.11	5	46.00	49.90	4	8,659	0.05%
2021/06/29	13	48.98	49.1	50.46	49.00	-36.1	8,564	-0.42%
2021/06/28	31.1	48.65	12	50.80	51.20	19.1	8,402	0.23%
2021/06/25	64	44.97	32	45.89	46.55	32	8,084	0.40%
2021/06/24	72	40.70	76	40.82	42.35	-4	7,618	-0.05%
2021/06/23	3	38.62	103	38.53	38.50	-100	7,060	-1.42%	大賣/
2021/06/22	165	41.70	40	42.71	42.75	125	6,842	1.83%	大買/鉅額交易
2021/06/21	1	38.70	2	38.90	38.90	-1	6,452	-0.02%
2021/06/18	5	34.87	3	35.37	35.40	2	6,385	0.03%
2021/06/17	12	31.77	17.1	31.97	32.20	-5.1	6,089	-0.08%
2021/06/16	31.1	30.66	44.2	31.16	29.30	-13.1	5,619	-0.23%
2021/06/15	1	27.65	7	28.62	29.35	-6	5,000	-0.12%
2021/06/11	1	27.40	2	27.40	26.70	-1	4,774	-0.02%
2021/06/09	1	26.65	0	0.00	26.20	1	4,715	0.02%
2021/06/08	0	0.00	1.2	27.88	27.00	-1.2	4,701	-0.03%
2021/06/07	18	27.59	13	27.06	26.95	5	4,670	0.11%
2021/06/04	0	0.00	0.1	27.35	27.00	-0.1	4,496	0.00%
2021/06/03	5	28.50	0	0.00	28.00	5	4,480	0.11%
2021/06/02	2	28.25	2	27.65	27.60	0	4,440	0.00%
2021/06/01	0	0.00	1	27.75	27.60	-1	4,356	-0.02%
2021/05/31	2	27.25	0	0.00	26.70	2	4,314	0.05%
2021/05/28	2	27.60	0	0.00	27.75	2	4,269	0.05%
2021/05/27	1	28.05	0	0.00	27.70	1	4,210	0.02%
2021/05/26	0	0.00	2	27.85	27.25	-2	4,130	-0.05%
2021/05/25	5	26.76	2	28.40	27.00	3	4,029	0.07%
2021/05/24	2	26.00	0	0.00	26.00	2	3,873	0.05%
2021/05/21	2	23.55	0	0.00	23.65	2	3,756	0.05%
2021/05/13	0.1	23.30	0	0.00	22.95	0.1	3,507	0.00%
2021/05/11	20.2	30.44	20	28.00	28.25	0.2	3,438	0.01%
2021/05/10	51	31.09	9	30.93	30.95	42	3,341	1.26%
2021/05/07	1	28.60	13	28.38	29.40	-12	3,173	-0.38%
2021/05/06	3.1	28.42	0	0.00	28.50	3.1	3,108	0.10%
2021/05/05	13	30.46	5	29.42	29.10	8	2,986	0.27%
2021/05/04	9	28.41	12	30.23	30.60	-3	2,532	-0.12%
2021/05/03	1	27.60	3	27.85	27.85	-2	1,968	-0.10%
2021/04/29	11	24.73	11	24.90	25.35	0	1,848	0.00%
2021/04/28	1	26.30	23	26.04	25.05	-22	1,829	-1.20%
2021/04/27	4.1	25.99	2	26.05	26.25	2.1	1,788	0.11%
2021/04/26	1	26.90	20	27.03	26.95	-19	1,724	-1.10%
2021/04/23	5	27.24	0	0.00	25.50	5	1,645	0.30%
2021/04/22	12	29.28	5	29.39	27.90	7	1,582	0.44%
2021/04/21	0.1	26.65	0	0.00	27.05	0.1	1,344	0.01%
2021/04/20	1	24.55	0	0.00	24.60	1	1,210	0.08%
2021/04/19	0	0.00	17	23.41	24.00	-17	1,063	-1.60%
2021/04/16	0	0.00	15	21.50	21.85	-15	956	-1.57%
2021/04/14	0	0.00	1	21.55	20.80	-1	950	-0.11%
2021/04/08	23	20.81	3	20.80	20.70	20	982	2.04%
2021/04/01	3	20.60	0	0.00	20.65	3	1,314	0.23%
2021/03/31	2	20.95	0	0.00	20.65	2	1,347	0.15%
2021/03/30	2	20.90	0	0.00	20.55	2	1,339	0.15%
2021/03/29	2	21.50	0	0.00	21.40	2	1,336	0.15%
2021/03/26	0	0.00	4	19.80	19.85	-4	1,320	-0.30%
2021/03/24	5	20.00	4	20.04	19.90	1	1,501	0.07%
2021/03/22	3	19.00	2	18.85	20.00	1	1,449	0.07%
2021/03/10	2	18.25	0	0.00	18.35	2	1,693	0.12%
2021/03/09	0	18.40	0	0.00	18.40	0	1,699	0.00%
2021/03/03	0	0.00	1	18.15	18.15	-1	1,735	-0.06%
2021/02/05	1	16.55	0	0.00	16.60	1	1,971	0.05%
2021/01/18	0	0.00	20	17.27	18.35	-20	2,015	-0.99%
2021/01/12	0	0.00	1	19.80	19.35	-1	1,947	-0.05%
2021/01/11	0	0.00	4	21.20	20.70	-4	1,929	-0.21%
2021/01/08	24	20.59	0	0.00	20.50	24	1,917	1.25%
2021/01/07	0	0.00	2	20.45	20.45	-2	1,901	-0.11%
2021/01/06	3	22.60	3	22.03	21.25	0	1,865	0.00%
2021/01/04	34	23.54	9	23.73	23.60	25	1,801	1.39%
2020/12/31	7	22.79	10	23.30	22.90	-3	1,725	-0.17%
2020/12/30	12	22.28	20	22.00	22.00	-8	1,661	-0.48%
2020/12/29	35	23.23	7	23.33	23.15	28	1,619	1.73%
2020/12/28	4	22.26	27	22.01	22.45	-23	1,387	-1.66%
2020/12/25	27	20.49	2	20.70	20.45	25	1,287	1.94%
2020/12/22	2	20.55	0	0.00	19.95	2	1,218	0.16%
2020/12/18	0	0.00	53	20.84	20.75	-53	1,040	-5.10%
2020/12/16	14	19.93	0	0.00	20.00	14	947	1.48%
2020/12/15	39	20.89	1	20.10	20.20	38	925	4.11%
2020/12/11	3	19.62	2	19.85	19.45	1	793	0.13%
2020/11/23	4	19.58	5	19.88	19.70	-1	714	-0.14%
2020/11/18	0	0.00	2	18.05	18.15	-2	583	-0.34%
2020/11/17	0	0.00	1	17.30	17.35	-1	552	-0.18%
2020/11/16	0	0.00	1	16.95	17.20	-1	539	-0.19%
2020/11/11	0	0.00	1	16.95	16.95	-1	507	-0.20%
2020/11/10	2	17.63	2	17.40	16.90	0	501	0.00%
2020/11/09	0	0.00	1	17.40	17.50	-1	489	-0.20%
2020/11/06	0	0.00	3	16.57	16.70	-3	465	-0.64%
2020/11/04	0	0.00	4	17.23	17.20	-4	435	-0.92%
2020/11/03	0	0.00	2	16.00	16.05	-2	382	-0.52%
2020/11/02	1	15.30	0	0.00	15.35	1	375	0.27%
2020/09/11	0.5	15.70	0	0.00	15.70	0.5	350	0.14%
2020/09/09	0	0.00	2	17.15	17.25	-2	322	-0.62%
2020/09/07	1	16.90	2	16.93	17.15	-1	263	-0.38%
2020/09/03	0	0.00	1	15.80	15.70	-1	228	-0.44%
2020/09/02	1	15.65	0	0.00	15.60	1	224	0.45%
2020/09/01	0	0.00	2	16.40	16.20	-2	212	-0.94%
2020/08/31	0	0.00	2	15.65	15.95	-2	192	-1.04%
2020/08/27	0	0.00	0.7	15.70	15.85	-0.7	151	-0.43%
2020/07/06	0	0.00	1	14.85	14.90	-1	82	-1.21%
2020/07/03	0	0.00	2	14.40	14.50	-2	77	-2.59%
2020/07/01	0	0.00	2	14.15	14.15	-2	70	-2.85%
2020/06/29	0	0.00	2	13.90	13.90	-2	67	-2.95%
2020/06/24	0	0.00	10	13.79	13.85	-10	67	-14.72%
2020/06/23	10	13.95	0	0.00	13.85	10	67	14.76%
2020/06/18	0	0.00	2	13.75	13.75	-2	67	-2.95%
2020/05/29	0	0.00	0.1	13.30	13.40	-0.1	76	-0.13%
2020/04/22	0	0.00	1	12.55	12.75	-1	74	-1.35%
2020/04/17	0	0.00	2	12.60	12.60	-2	72	-2.76%
2019/12/30	1	14.10	0	0.00	14.10	1	163	0.61%
2019/12/04	0	0.00	3	14.95	14.95	-3	122	-2.45%
2019/10/14	0	0.00	6	13.45	13.65	-6	78	-7.68%
2019/08/05	0	0.00	1	13.60	13.50	-1	125	-0.79%
2019/07/30	0.4	13.35	0	0.00	13.40	0.4	127	0.32%
2019/06/18	0	0.00	7	13.15	13.20	-7	375	-1.87%
2019/06/13	0	0.00	12	13.05	13.15	-12	426	-2.82%
2019/06/06	0	0.00	25	13.02	12.95	-25	445	-5.61%
2019/05/24	0	0.00	3	13.05	13.00	-3	504	-0.59%
2019/04/24	0	0.00	2	15.00	15.30	-2	556	-0.36%
2019/04/19	0	0.00	2	15.10	15.05	-2	540	-0.37%
2019/04/17	0	0.00	2	14.70	14.60	-2	519	-0.38%
2019/04/15	6	14.60	0	0.00	14.70	6	501	1.20%
2019/04/12	0	14.30	2	13.95	14.40	-2	479	-0.42%
2019/04/08	0	0.00	1	13.45	13.45	-1	429	-0.23%
2019/04/01	0	0.00	1	13.40	13.30	-1	418	-0.24%
2019/03/28	1	13.35	0.2	13.30	13.35	0.8	404	0.20%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/21	0	0.00	12	13.20	13.10	-12	364	-3.30%
2019/03/19	0	0.00	20	13.15	13.10	-20	356	-5.61%
2019/03/18	0	0.00	1	13.10	13.10	-1	346	-0.29%
2019/03/08	0	0.00	2	13.20	13.10	-2	294	-0.68%
2019/03/06	0	0.00	5	12.87	12.95	-5	269	-1.86%
2019/03/04	2	13.00	0	0.00	13.00	2	256	0.78%
2019/02/13	0	0.00	2	13.50	13.55	-2	177	-1.12%
2019/01/28	0	0.00	2	13.15	13.10	-2	148	-1.34%
2019/01/23	0	0.00	2	12.95	13.00	-2	135	-1.47%
2018/09/17	0.1	12.50	0	0.00	12.40	0.1	75	0.13%
2018/05/22	0	0.00	4	12.85	12.85	-4	102	-3.92%
2018/04/24	1	12.90	0	0.00	12.85	1	107	0.93%
2018/04/11	3	13.30	0	0.00	13.25	3	99	3.02%
2018/01/04	0	0.00	40	13.05	13.05	-40	113	-35.32%
2018/01/03	0	0.00	34.8	13.10	13.05	-34.8	112	-31.00%