• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    44張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17016.9500.0016.9503030.00%
2025/04/11116.5500.0016.6013080.32%
2025/04/10416.5000.0016.5043101.29%
2025/04/09015.4000.0015.0003260.01%
2025/03/31117.50018.1017.5012850.36%
2025/03/28317.9500.0018.0032801.07%
2025/03/27218.3000.0018.3022760.72%
2025/03/26218.3000.0018.4022770.72%
2025/03/21118.4000.0018.4013190.31%
2025/03/20118.5000.0018.5013220.31%
2025/03/19018.5000.0018.5003220.00%
2025/03/1700.00018.6518.3003180.00%
2025/03/140.218.0000.0017.850.23130.06%
2025/03/07018.2500.0018.1003120.00%
2025/03/04117.9000.0018.0013170.31%
2025/03/0300.00018.2017.9503170.00%
2025/02/27018.4000.0018.1503160.01%
2025/02/25018.1300.0018.2503150.00%
2025/02/24118.0000.0018.0013140.32%
2025/02/21018.1500.0018.0003120.00%
2025/02/2000.00018.1018.0003120.00%
2025/02/19118.0500.0018.0013130.33%
2025/02/14118.0500.0018.1513190.31%
2025/01/21018.4000.0018.3003100.01%
2025/01/20018.50118.5018.25-1306-0.33%
2025/01/17318.65118.7518.5022740.73%
2025/01/10117.2000.0017.3012160.46%
2025/01/08017.6600.0017.6502110.01%
2024/12/2700.00117.5017.55-1225-0.44%
2024/11/28017.5000.0017.2501940.00%
2024/11/250.117.8000.0017.800.11930.06%
2024/11/14017.8000.0017.6002050.00%
2024/10/1700.00017.3017.300254-0.01%
2024/10/16017.3000.0017.1502580.01%
2024/10/15117.25217.1517.15-1263-0.38%
2024/09/30117.7500.0017.8012740.36%
2024/09/2700.001.417.9117.95-1.4274-0.51%
2024/09/25118.0000.0017.9512820.35%
2024/09/24118.0500.0018.0012820.35%
2024/09/05118.1000.0018.0513460.29%
2024/08/30118.1000.0018.2013690.27%
2024/08/28118.2000.0018.2013830.26%
2024/08/22117.9000.0017.8015810.17%
2024/08/13017.9000.0017.7007290.00%
2024/08/1200.00117.9517.75-1762-0.13%
2024/08/09117.80217.8517.65-1777-0.13%
2024/08/0600.00417.0017.10-4830-0.48%
2024/08/051.117.1500.0017.201.18400.13%
2024/07/29119.1500.0018.8511,2550.08%
2024/07/22218.8000.0018.8021,5860.13%
2024/07/191519.5500.0019.15151,6240.92%
2024/07/164.119.7400.0019.654.11,6700.25%
2024/07/15320.0500.0019.8531,6800.18%
2024/07/12220.3500.0020.1521,6870.12%
2024/07/11220.0500.0020.2021,6820.12%
2024/06/24020.4000.0020.4501,7370.00%
2024/06/13520.0400.0020.0051,7380.29%
2024/06/111.120.25120.4520.150.11,7360.01%
2024/06/06120.0500.0020.1011,7300.06%
2024/06/05220.1300.0020.1521,7270.12%
2024/06/03120.2000.0020.1511,7330.06%
2024/05/31120.3000.0020.3011,7260.06%
2024/05/28121.45621.3221.05-51,660-0.30%
2024/05/27219.5800.0019.6521,5350.13%
2024/05/24119.2500.0019.3011,5320.07%
2024/05/23419.4800.0019.4041,5260.26%
2024/05/216.120.3300.0020.206.11,4970.41%
2024/05/202.120.52121.2020.551.11,4860.07%
2024/05/1700.00620.7520.85-61,449-0.41%
2024/05/1600.00320.6520.95-31,428-0.21%
2024/05/10120.6000.0020.4511,3660.07%
2024/05/08320.0500.0020.0531,3350.22%
2024/05/07520.5316.420.3420.10-11.41,311-0.87%
2024/05/0616.121.26021.3021.1016.11,2611.27%
2024/05/03320.93322.0822.2001,1930.00%
2024/04/30620.6910.120.7721.00-4.1920-0.45%
2024/04/291120.6100.0021.30117951.39%
2024/04/26719.21419.7019.9036610.45%
2024/04/254.119.0100.0019.004.15910.69%
2024/04/2400.005.419.0719.00-5.4546-0.99%
2024/04/18118.40618.4518.50-5519-0.96%
六福村勝訴 法院判決定讞動保團體妨害秘密罪成立Anue鉅亨－6天前
...詳全文
六福營收／3月達1.73億元 創7年同期新高UDN聯合新聞網－7天前
六福（2705）10日公告3月營收達1.73億元，創近七年同期新高，第1季營收5.18億元，年增3.63%。六福表示，展......詳全文
六福終結連8年虧損 2個資產活化大案有譜Anue鉅亨－2025/03/17
...詳全文
六福 相關文章
六福 相關影音