六角 (2732)-元大-大甲券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.5
漲跌
▲0.5
漲幅
+0.42%
成交量
210張
產業
上櫃觀光餐旅類股▲2.26%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	121.00	0	0.00	120.50	2	365	0.55%
2024/04/19	0	0.00	1.1	112.73	112.00	-1.1	389	-0.28%
2024/04/16	0	0.00	0.3	115.30	114.50	-0.3	407	-0.08%
2024/04/15	0.1	119.00	0	0.00	118.00	0.1	408	0.02%
2024/04/08	0	124.00	0	0.00	123.50	0	452	0.01%
2024/04/02	0.1	128.00	0	0.00	127.50	0.1	453	0.01%
2024/03/28	0	129.00	0	0.00	128.00	0	449	0.01%
2024/03/27	2	130.00	0	0.00	129.50	2	448	0.45%
2024/03/20	0.1	134.25	0	0.00	132.00	0.1	450	0.02%
2024/03/19	0.1	135.00	0	0.00	133.50	0.1	448	0.01%
2024/03/15	1	132.50	0	0.00	132.50	1	448	0.22%
2024/03/14	0	131.50	0	0.00	133.50	0	447	0.01%
2024/03/13	1	137.50	0	0.00	136.50	1	439	0.23%
2024/03/12	0	0.00	1	139.53	143.50	-1	424	-0.24%
2024/03/11	0	0.00	5	130.50	136.00	-5	394	-1.27%
2024/03/08	5	127.50	0	0.00	127.50	5	389	1.28%
2024/02/23	0	0.00	1	131.50	132.00	-1	370	-0.27%
2024/02/22	0	0.00	0.1	136.00	134.50	-0.1	371	-0.02%
2024/02/21	0	0.00	0	135.50	134.00	0	372	0.00%
2024/02/02	0	0.00	1.2	126.07	129.00	-1.2	367	-0.31%
2024/01/26	0.2	134.00	0	0.00	132.50	0.2	363	0.04%
2024/01/25	0.1	133.00	0	0.00	132.00	0.1	376	0.03%
2024/01/02	0	0.00	5	123.00	124.50	-5	287	-1.74%
2023/12/25	5	118.00	0	0.00	116.50	5	271	1.84%
2023/12/18	1	119.00	0	0.00	118.00	1	266	0.38%
2023/12/13	1	116.50	0	0.00	116.00	1	264	0.38%
2023/12/08	1	120.00	0	0.00	119.00	1	266	0.38%
2023/12/07	0	0.00	5	121.00	120.50	-5	264	-1.89%
2023/12/04	0	0.00	2	120.25	120.00	-2	261	-0.76%
2023/11/20	1	119.00	0	0.00	116.50	1	245	0.41%
2023/11/17	0	0.00	1	118.50	119.50	-1	237	-0.42%
2023/11/16	2	118.25	0	0.00	118.00	2	225	0.89%
2023/11/14	0	0.00	1	111.50	111.00	-1	212	-0.47%
2023/11/10	0	0.00	1	113.00	112.50	-1	217	-0.46%
2023/11/08	1	111.50	0	0.00	111.50	1	220	0.45%
2023/11/06	1	113.50	0	0.00	114.50	1	224	0.45%
2023/11/03	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/10/27	1	104.00	0	0.00	104.00	1	216	0.46%
2023/10/13	0.3	109.00	0	0.00	106.50	0.3	267	0.11%
2023/08/04	0	0.00	2	144.00	141.00	-2	689	-0.29%
2023/08/01	2	140.00	0	0.00	141.00	2	767	0.26%
2023/07/28	1	142.00	0	0.00	141.00	1	894	0.11%
2023/07/21	2	143.50	0	0.00	142.50	2	922	0.22%
2023/07/19	0.2	147.00	0	0.00	145.50	0.2	961	0.02%
2023/07/18	2	149.00	0	0.00	146.50	2	988	0.20%
2023/07/13	1	151.50	0	0.00	151.00	1	1,111	0.09%
2023/07/07	2	157.50	0	0.00	157.00	2	1,126	0.18%
2023/07/06	0.1	165.50	1	167.50	163.50	-0.9	1,123	-0.08%
2023/07/04	2.2	166.09	0	0.00	165.50	2.2	1,136	0.19%
2023/06/30	1	170.00	0	0.00	170.50	1	1,143	0.09%
2023/06/27	1	166.00	0	0.00	166.50	1	1,206	0.08%
2023/06/26	1.5	165.67	0	0.00	166.00	1.5	1,207	0.12%
2023/06/21	1	171.00	0	0.00	170.50	1	1,218	0.08%
2023/06/12	1	177.00	0	0.00	177.00	1	1,451	0.07%
2023/06/06	0	0.00	3	186.50	183.50	-3	1,561	-0.19%
2023/06/05	3	189.33	0	0.00	186.50	3	1,580	0.19%
2023/06/01	0	0.00	2	186.74	186.00	-2	1,693	-0.12%
2023/05/30	2	174.00	0	0.00	174.50	2	1,759	0.11%
2023/05/26	0.1	179.00	0	0.00	174.50	0.1	1,841	0.00%
2023/05/12	0	0.00	0.1	180.50	180.00	-0.1	2,281	0.00%
2023/05/11	3	176.00	1	173.50	174.00	2	2,286	0.09%
2023/05/10	0	0.00	2	176.00	176.50	-2	2,280	-0.09%
2023/05/09	1	182.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	2	197.00	3	194.00	187.00	-1	2,252	-0.04%
2023/05/05	2	195.00	2.2	195.19	192.00	-0.2	2,199	-0.01%
2023/05/04	1	183.00	3.1	179.38	182.00	-2.1	2,123	-0.10%
2023/05/03	0	0.00	3	175.00	176.00	-3	2,124	-0.14%
2023/05/02	1	174.00	0	0.00	174.50	1	2,128	0.05%
2023/04/26	2	164.00	0	0.00	164.00	2	2,276	0.09%
2023/04/24	1	170.00	2	171.50	171.50	-1	2,461	-0.04%
2023/04/21	1	164.01	0	0.00	163.50	1	2,486	0.04%
2023/04/20	4	184.50	1	171.00	172.50	3	2,465	0.12%
2023/04/19	1	183.50	2.1	187.60	189.50	-1.1	2,366	-0.05%
2023/04/18	0	0.00	1	176.00	172.50	-1	2,335	-0.04%
2023/04/13	0	0.00	4	172.00	170.00	-4	2,329	-0.17%
2023/04/11	1.1	168.52	0	0.00	168.00	1.1	2,370	0.04%
2023/03/30	1	176.00	1	178.00	177.50	0	2,378	0.00%
2023/03/29	0	0.00	1	185.50	180.50	-1	2,369	-0.04%
2023/03/27	0.1	176.00	0	0.00	177.50	0.1	2,325	0.00%
2023/03/24	1	177.00	0	0.00	177.00	1	2,323	0.04%
2023/03/22	0	0.00	2	185.00	186.50	-2	2,304	-0.09%
2023/03/21	0	0.00	2	175.50	177.50	-2	2,250	-0.09%
2023/03/16	1	168.50	0	0.00	162.00	1	2,246	0.04%
2023/03/14	1	161.50	1	169.50	169.00	0	2,159	0.00%
2023/03/10	2	175.75	0	0.00	168.00	2	2,100	0.10%
2023/03/09	1	176.50	0	0.00	177.50	1	2,052	0.05%
2023/03/08	0	0.00	0.2	178.50	177.50	-0.2	2,045	-0.01%
2023/03/07	1	186.00	4	188.00	187.50	-3	2,029	-0.15%
2023/03/06	5	175.20	0	0.00	180.00	5	1,956	0.26%
2023/03/03	0	0.00	2.2	173.05	173.50	-2.2	1,894	-0.12%
2023/03/02	1	158.50	1	158.00	158.00	0	1,812	0.00%
2023/03/01	0.2	159.00	1.1	161.36	159.50	-0.9	1,786	-0.05%
2023/02/24	2	162.50	3.2	161.85	162.50	-1.2	1,799	-0.06%
2023/02/22	6.1	156.86	5	158.10	155.00	1.1	1,722	0.06%
2023/02/21	3	155.00	5	154.70	155.00	-2	1,654	-0.12%
2023/02/20	3	157.00	5	154.60	154.00	-2	1,644	-0.12%
2023/02/17	4	154.63	1	155.50	155.50	3	1,650	0.18%
2023/02/15	2	151.75	1	151.00	151.00	1	1,636	0.06%
2023/02/14	1	153.00	2	152.75	154.00	-1	1,566	-0.06%
2023/02/03	0	138.50	0	0.00	137.50	0	1,314	0.00%
2023/01/17	4	143.13	5.1	144.32	144.00	-1.1	1,200	-0.09%
2023/01/16	2	138.75	2	139.00	139.00	0	1,118	0.00%
2023/01/13	6	144.67	6.1	145.50	145.50	-0.1	1,068	0.00%
2023/01/12	3	141.50	5.1	144.00	144.00	-2.1	977	-0.22%
2023/01/11	0	0.00	1	136.00	134.50	-1	861	-0.12%
2023/01/10	0	0.00	2	129.25	127.50	-2	813	-0.25%
2022/12/30	1	131.50	1	128.00	125.50	0	981	0.00%
2022/12/29	1	124.50	0	0.00	122.50	1	952	0.10%
2022/12/28	0	0.00	7	127.86	127.00	-7	943	-0.74%
2022/12/22	1	126.00	1	125.00	125.00	0	1,077	0.00%
2022/12/21	1	123.00	1	123.00	123.00	0	1,114	0.00%
2022/12/14	1	131.00	1	128.50	127.50	0	1,407	0.00%
2022/12/09	1	137.00	1	137.50	134.00	0	1,404	0.00%
2022/12/08	1	131.50	3	131.00	134.00	-2	1,350	-0.15%
2022/11/30	1	124.00	2	125.50	122.50	-1	1,276	-0.08%
2022/11/29	6	120.67	1	120.50	118.50	5	1,249	0.40%
2022/11/24	0	117.00	0	0.00	118.00	0	1,220	0.00%
2022/11/23	0	0.00	6	119.00	117.00	-6	1,215	-0.49%
2022/11/22	6	118.33	3	126.00	117.50	3	1,211	0.25%
2022/11/21	9	116.67	9	117.83	119.00	0	1,176	0.00%
2022/11/18	3	121.17	3	122.00	118.50	0	1,163	0.00%
2022/11/16	5	114.30	5	115.10	114.50	0	1,123	0.00%
2022/11/15	14	117.82	14	119.43	116.50	0	1,107	0.00%
2022/11/10	1	102.00	1	107.50	102.00	0	1,020	0.00%
2022/11/07	0	0.00	1	105.00	106.00	-1	999	-0.10%
2022/10/26	1	99.80	0	0.00	99.00	1	956	0.10%
2022/10/18	1	109.00	0	0.00	108.50	1	925	0.11%
2022/10/13	4	117.63	2	121.00	112.50	2	863	0.23%
2022/10/11	7	128.86	6	128.00	126.00	1	814	0.12%
2022/10/07	3	134.83	5.4	134.96	135.00	-2.4	775	-0.31%
2022/10/05	14	124.50	13	123.50	124.00	1	676	0.15%
2022/09/29	0	0.00	1	129.00	133.00	-1	539	-0.19%
2022/09/28	1	126.50	0	0.00	123.00	1	494	0.20%
2022/09/27	2	122.50	2	129.00	128.50	0	455	0.00%
2022/09/26	3	134.50	4	131.00	126.00	-1	403	-0.25%
2022/09/23	1	130.50	1	131.50	130.00	0	329	0.00%
2022/09/22	6	128.75	7	131.50	127.00	-1	279	-0.36%
2022/09/21	6	126.17	8	126.81	130.00	-2	197	-1.01%
2022/09/19	1	111.00	4	110.63	110.00	-3	89	-3.36%
2022/09/15	0	0.00	2	103.00	104.50	-2	72	-2.77%
2022/09/02	1	99.20	0	0.00	99.50	1	63	1.57%
2022/08/26	0	0.00	1	101.50	102.00	-1	64	-1.56%
2022/08/15	1	98.60	0	0.00	98.90	1	61	1.62%
2022/05/30	0	0.00	0.2	97.78	97.70	-0.2	143	-0.16%
2022/05/23	0	0.00	2	94.60	94.50	-2	189	-1.05%
2022/05/16	1	92.20	0	0.00	91.60	1	210	0.47%
2022/05/13	1	93.60	0	0.00	94.90	1	217	0.46%
2022/03/28	1	107.00	0	0.00	106.50	1	220	0.45%
2022/03/25	2	111.00	0	113.50	110.50	2	219	0.91%
2022/03/24	0	0.00	0.2	114.00	113.00	-0.2	218	-0.07%
2022/03/23	1	117.50	1.1	119.83	117.00	-0.1	214	-0.04%
2022/03/21	0.3	117.50	0	0.00	116.00	0.3	204	0.13%
2022/03/18	0	0.00	1	110.00	118.00	-1	200	-0.50%
2022/03/16	0.2	105.50	0	0.00	106.00	0.2	174	0.11%
2022/03/02	0	0.00	1	106.50	106.50	-1	160	-0.62%
2022/02/25	0	0.00	3	105.00	105.00	-3	143	-2.09%
2022/02/15	0	0.00	2	99.60	98.30	-2	91	-2.18%
2022/02/09	1	95.10	0	0.00	95.40	1	84	1.19%
2022/01/25	0	0.00	1	94.80	90.90	-1	81	-1.23%
2022/01/14	1	87.50	1	88.00	88.00	0	77	0.00%
2022/01/06	0	0.00	1	91.90	91.90	-1	77	-1.29%
2021/12/29	0	0.00	1	93.20	93.10	-1	78	-1.28%
2021/12/20	0.1	86.80	0	0.00	86.00	0.1	90	0.11%
2021/12/17	0.2	88.10	0	0.00	86.60	0.2	90	0.17%
2021/12/16	0.1	89.30	0	0.00	88.70	0.1	87	0.06%
2021/12/15	0.1	89.61	0	0.00	89.80	0.1	87	0.13%
2021/12/14	0.1	91.62	0	0.00	89.80	0.1	86	0.10%
2021/12/13	0.1	92.00	0	0.00	91.80	0.1	84	0.06%
2021/12/10	0.1	91.23	0	0.00	92.00	0.1	83	0.14%
2021/12/08	0.1	91.82	0	0.00	91.60	0.1	81	0.10%
2021/12/07	0.1	92.60	0	0.00	91.90	0.1	79	0.06%
2021/12/06	0.2	92.99	0	0.00	92.10	0.2	78	0.19%
2021/12/01	0.1	94.00	0	0.00	93.40	0.1	79	0.06%
2021/11/19	0	0.00	1	99.50	99.20	-1	78	-1.27%
2021/11/16	0	0.00	8	100.00	99.20	-8	83	-9.56%
2021/11/02	0	0.00	1	101.00	100.00	-1	93	-1.07%
2021/10/21	0	0.00	1	99.90	99.50	-1	102	-0.97%
2021/10/18	0	0.00	1	100.00	99.10	-1	105	-0.95%
2021/10/13	3	98.40	0	0.00	98.20	3	107	2.79%
2021/09/28	8	108.00	7	107.29	108.00	1	106	0.94%
2021/09/14	3	99.10	0	0.00	98.70	3	109	2.73%
2021/09/06	1	99.50	0	0.00	99.40	1	118	0.84%
2021/09/01	6	103.00	0	0.00	102.00	6	120	4.97%
2021/08/24	0	0.00	2	101.50	103.00	-2	123	-1.63%
2021/08/19	2	99.00	0	0.00	99.50	2	124	1.61%
2021/08/17	0.2	100.64	0	0.00	100.00	0.2	127	0.14%
2021/08/16	0	99.50	0	0.00	100.00	0	129	0.02%
2021/08/12	1	102.00	0	0.00	102.00	1	130	0.77%
2021/08/09	1	106.00	0	0.00	105.50	1	138	0.72%
2021/08/05	1	107.50	0	0.00	107.00	1	156	0.64%
2021/07/29	0	0.00	1	110.00	112.00	-1	178	-0.56%
2021/07/27	0.1	112.50	0	0.00	110.50	0.1	182	0.05%
2021/07/12	1	115.00	0	0.00	114.50	1	211	0.47%
2021/07/08	2	122.00	0	0.00	122.00	2	212	0.94%
2021/07/01	0	0.00	1	120.50	122.00	-1	225	-0.44%
2021/06/28	0.3	116.96	0	0.00	114.00	0.3	245	0.12%
2021/06/25	0.4	119.00	0	0.00	117.50	0.4	246	0.17%
2021/06/18	1	118.00	0	0.00	118.50	1	265	0.38%
2021/06/16	0	0.00	1	121.50	121.00	-1	265	-0.38%
2021/06/04	1	114.50	0	0.00	114.00	1	291	0.34%
2021/06/02	0	0.00	1	113.00	114.50	-1	295	-0.34%
2021/05/24	1	111.50	1	110.50	111.50	0	321	0.00%
2021/05/19	1	104.00	0	0.00	107.50	1	338	0.30%
2021/05/18	0	0.00	1	104.00	106.50	-1	341	-0.29%
2021/05/17	0	0.00	0.5	99.60	97.60	-0.5	351	-0.14%
2021/05/14	0	0.00	2	112.50	107.00	-2	344	-0.58%
2021/05/13	1	97.10	0	0.00	107.50	1	339	0.29%
2021/05/12	2	106.00	0	0.00	106.00	2	327	0.61%
2021/05/03	0.1	122.00	0	0.00	121.00	0.1	308	0.03%
2021/04/22	0	0.00	1	131.50	130.50	-1	299	-0.33%
2021/04/15	0	137.00	0	0.00	137.00	0	286	0.02%
2021/04/09	1.1	139.19	0	0.00	140.50	1.1	273	0.39%
2021/04/08	2.2	141.16	0	0.00	141.50	2.2	270	0.80%
2021/04/07	0.1	145.00	0	0.00	145.50	0.1	262	0.04%
2021/04/01	0	0.00	0.3	148.00	147.00	-0.3	259	-0.11%
2021/03/26	1	144.00	0	0.00	144.50	1	233	0.43%
2021/03/25	0	0.00	2	143.00	144.50	-2	229	-0.87%
2021/03/22	2	141.00	0	0.00	140.50	2	216	0.92%
2021/03/16	0	0.00	1	147.50	145.00	-1	212	-0.47%
2021/03/15	0	0.00	1	138.50	139.50	-1	198	-0.50%
2021/02/24	1	138.00	0	0.00	137.50	1	178	0.56%
2021/02/23	0	0.00	2	143.00	139.50	-2	179	-1.11%
2021/02/18	0	0.00	1	129.00	131.50	-1	206	-0.48%
2021/02/17	0	0.00	3	130.00	126.00	-3	211	-1.42%
2021/01/18	0.1	113.00	0	0.00	112.50	0.1	217	0.02%
2021/01/15	0.5	116.89	1	115.00	114.50	-0.5	217	-0.23%
2021/01/14	0.1	118.00	1	116.50	116.50	-0.9	216	-0.39%
2021/01/12	0.1	117.50	0	0.00	119.00	0.1	217	0.05%
2021/01/11	0.2	115.14	0	0.00	118.00	0.2	216	0.09%
2020/12/31	1	118.50	0	0.00	119.00	1	213	0.47%
2020/12/25	0	0.00	1	120.00	120.00	-1	212	-0.47%
2020/12/17	1	124.00	0	0.00	124.50	1	229	0.44%
2020/12/14	0.1	118.50	0	0.00	120.00	0.1	232	0.04%
2020/12/07	2	123.00	0	0.00	123.00	2	241	0.83%
2020/12/03	0	0.00	1	131.50	131.50	-1	237	-0.42%
2020/11/30	0	0.00	1	129.00	128.00	-1	238	-0.42%
2020/11/19	1	135.50	0	0.00	131.50	1	249	0.40%
2020/11/16	0	0.00	24	127.00	127.50	-24	212	-11.30%
2020/11/11	3	124.83	2	124.75	118.50	1	207	0.48%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/09	0	0.00	2	110.00	112.50	-2	199	-1.00%
2020/11/02	0	0.00	12	107.75	107.00	-12	209	-5.72%
2020/10/30	0	0.00	1	115.00	112.50	-1	206	-0.48%
2020/10/27	1	116.00	1	115.50	115.50	0	219	0.00%
2020/10/22	0	0.00	3	119.00	119.00	-3	270	-1.11%
2020/10/19	2	116.00	0	0.00	116.00	2	290	0.69%
2020/10/16	0	0.00	1	117.00	118.00	-1	292	-0.34%
2020/09/28	1	116.50	0	0.00	116.00	1	360	0.28%
2020/09/25	1	117.50	0	0.00	116.50	1	366	0.27%
2020/09/24	5	122.90	1	125.00	121.50	4	368	1.09%
2020/09/23	3	127.00	0	0.00	127.00	3	378	0.79%
2020/09/22	2	128.00	0	0.00	128.00	2	390	0.51%
2020/09/21	0	0.00	1	127.50	129.50	-1	396	-0.25%
2020/09/18	1	128.50	0	0.00	128.50	1	398	0.25%
2020/09/17	1	131.00	0	0.00	130.50	1	408	0.24%
2020/09/16	1	131.50	0	0.00	132.00	1	425	0.24%
2020/09/10	1	131.00	0	0.00	130.00	1	446	0.22%
2020/09/08	4	130.50	0	0.00	130.00	4	450	0.89%
2020/09/07	0	0.00	1	129.50	130.00	-1	460	-0.22%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/09/01	0	0.00	1	129.00	128.50	-1	543	-0.18%
2020/08/28	1	128.00	1	128.50	128.50	0	628	0.00%
2020/08/27	1	125.00	0	0.00	124.00	1	631	0.16%
2020/08/25	0	0.00	2	125.00	124.00	-2	642	-0.31%
2020/08/20	3	122.00	0	0.00	121.00	3	669	0.45%
2020/08/14	1	129.00	0	0.00	128.50	1	703	0.14%
2020/08/13	0	0.00	2	131.75	131.00	-2	708	-0.28%
2020/08/07	1	126.00	0	0.00	127.00	1	713	0.14%
2020/08/05	1	129.00	0	0.00	129.00	1	733	0.14%
2020/07/30	2	133.25	22	134.09	133.00	-20	772	-2.59%
2020/07/29	0	0.00	43	129.28	130.00	-43	764	-5.63%
2020/07/28	3	120.00	0	0.00	118.50	3	760	0.39%
2020/07/27	1	124.50	3	123.50	124.00	-2	788	-0.25%
2020/07/24	1	129.50	1	132.50	130.00	0	808	0.00%
2020/07/23	1	136.50	0	0.00	134.00	1	808	0.12%
2020/07/20	2	135.00	0	0.00	134.00	2	815	0.25%
2020/07/17	3	139.67	0	0.00	138.50	3	816	0.37%
2020/07/16	0	0.00	1	144.00	142.00	-1	824	-0.12%
2020/07/15	2	142.00	0	0.00	141.00	2	829	0.24%
2020/07/14	2	142.50	11	143.00	142.00	-9	848	-1.06%
2020/07/13	0	0.00	10	145.50	145.00	-10	886	-1.13%
2020/07/10	3	145.00	0	0.00	144.50	3	915	0.33%
2020/07/09	1	149.50	0	0.00	148.50	1	924	0.11%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/07	0	0.00	50	152.20	150.00	-50	925	-5.40%
2020/07/06	0	0.00	9	151.00	149.50	-9	922	-0.98%
2020/07/03	1	150.00	0	0.00	149.50	1	930	0.11%
2020/07/02	2	152.75	10	154.00	151.50	-8	940	-0.85%
2020/07/01	0	0.00	41	158.26	159.50	-41	931	-4.40%
2020/06/29	2	157.50	6	157.08	156.50	-4	922	-0.43%
2020/06/24	2	160.00	0	0.00	160.00	2	923	0.22%
2020/06/23	0	0.00	1	162.50	162.50	-1	926	-0.11%
2020/06/22	1	157.00	90	157.39	158.00	-89	920	-9.67%
2020/06/19	0	0.00	43	158.10	158.00	-43	929	-4.63%
2020/06/18	0	0.00	22	159.86	158.00	-22	935	-2.35%
2020/06/17	2	156.50	53	157.31	157.00	-51	936	-5.45%
2020/06/16	0	0.00	40	159.75	158.00	-40	945	-4.23%
2020/06/15	2	155.50	0	0.00	158.00	2	958	0.21%
2020/06/11	3	161.33	0	0.00	160.00	3	965	0.31%
2020/06/10	0	0.00	2	166.75	166.00	-2	972	-0.21%
2020/06/09	1	164.50	0	0.00	165.50	1	970	0.10%
2020/06/08	3	169.17	2	168.00	166.50	1	981	0.10%
2020/06/05	1	167.00	3	162.00	168.50	-2	955	-0.21%
2020/06/04	0	0.00	4	154.25	153.50	-4	911	-0.44%
2020/06/03	1	150.50	1	151.50	151.50	0	905	0.00%
2020/06/01	0	0.00	1	148.50	150.00	-1	904	-0.11%
2020/05/29	1	145.50	0	0.00	145.00	1	905	0.11%
2020/05/28	2	150.75	1	151.50	146.50	1	915	0.11%
2020/05/27	6	151.92	1	154.00	150.00	5	923	0.54%
2020/05/25	0	0.00	1	147.50	150.00	-1	921	-0.11%
2020/05/21	0	0.00	1	145.50	147.00	-1	907	-0.11%
2020/05/20	2	142.25	0	0.00	141.00	2	903	0.22%
2020/05/19	0	0.00	1	147.50	145.00	-1	901	-0.11%
2020/05/14	1	143.50	0	0.00	141.50	1	933	0.11%
2020/05/11	1	151.00	0	0.00	151.00	1	947	0.11%
2020/05/08	1	152.50	0	0.00	151.50	1	953	0.10%
2020/05/07	2	154.00	0	0.00	153.50	2	970	0.21%
2020/05/06	1	151.00	2	151.00	151.50	-1	972	-0.10%
2020/05/04	3	148.67	1	146.50	149.00	2	970	0.21%
2020/04/30	3	149.17	6	150.75	150.50	-3	978	-0.31%
2020/04/29	3	139.17	7	143.93	144.00	-4	967	-0.41%
2020/04/28	1	133.50	0	0.00	134.00	1	995	0.10%
2020/04/21	0	0.00	1	130.00	128.50	-1	1,162	-0.09%
2020/04/20	0	0.00	4	132.00	136.00	-4	1,154	-0.35%
2020/04/17	6	135.92	0	0.00	134.00	6	1,150	0.52%
2020/04/16	1	134.50	2	135.25	133.00	-1	1,131	-0.09%
2020/04/15	0	0.00	8	128.75	130.50	-8	1,091	-0.73%
2020/04/14	6	118.33	0	0.00	119.00	6	1,063	0.56%
2020/04/10	2	123.25	0	0.00	123.50	2	1,049	0.19%
2020/04/09	0	0.00	4	123.00	123.50	-4	1,050	-0.38%
2020/04/08	5	122.40	0	0.00	123.50	5	1,042	0.48%
2020/03/27	0	0.00	4	120.50	117.00	-4	1,009	-0.40%
2020/03/26	15	114.17	1	117.00	120.00	14	998	1.40%
2020/03/25	11	116.36	1	117.50	117.00	10	1,012	0.99%
2020/03/20	1	100.00	1	104.50	105.00	0	1,012	0.00%
2020/03/13	6	119.00	0	0.00	121.50	6	956	0.63%
2020/03/12	4	136.38	0	0.00	132.00	4	936	0.43%
2020/03/11	1	144.50	0	0.00	145.50	1	916	0.11%
2020/03/10	2	139.00	2	147.50	149.50	0	906	0.00%
2020/03/09	1	145.00	2	143.25	140.00	-1	885	-0.11%
2020/03/05	0	0.00	1	151.50	151.00	-1	860	-0.12%
2020/03/04	2	148.75	0	0.00	148.50	2	858	0.23%
2020/03/03	0	0.00	1	151.00	153.50	-1	858	-0.12%
2020/02/27	2	150.00	0	0.00	149.00	2	828	0.24%
2020/02/24	4	162.75	4	163.88	163.00	0	799	0.00%
2020/02/19	0	0.00	2	163.00	164.50	-2	794	-0.25%
2020/02/18	1	161.50	1	163.50	160.00	0	786	0.00%
2020/02/17	2	156.75	25	157.00	156.00	-23	774	-2.97%
2020/02/13	2	162.50	0	0.00	163.00	2	757	0.26%
2020/02/12	0	0.00	1	165.00	163.50	-1	749	-0.13%
2020/02/11	3	160.17	2	159.00	159.00	1	747	0.13%
2020/02/10	17	160.15	0	0.00	160.00	17	744	2.28%
2020/02/07	1	173.00	0	0.00	171.00	1	720	0.14%
2020/02/05	6	171.83	1	169.00	169.00	5	705	0.71%
2020/02/04	21	176.98	0	0.00	175.00	21	698	3.00%
2020/02/03	1	172.00	1	173.00	172.50	0	693	0.00%
2020/01/31	3	178.17	22	178.32	178.00	-19	677	-2.81%
2020/01/20	3	206.17	9	202.78	208.00	-6	640	-0.94%
2020/01/17	3.1	197.42	5	195.70	190.00	-1.9	604	-0.31%
2020/01/16	2	181.25	1	182.50	187.00	1	567	0.18%
2020/01/15	2	177.75	5	178.00	178.00	-3	577	-0.52%
2020/01/14	0	0.00	1	172.50	173.50	-1	567	-0.18%
2020/01/13	3	168.50	0	0.00	168.50	3	588	0.51%
2020/01/10	0	0.00	4	171.75	170.50	-4	640	-0.62%
2020/01/03	1	166.50	0	0.00	168.50	1	697	0.14%
2019/12/19	0	0.00	1	167.00	169.00	-1	717	-0.14%
2019/12/18	0	0.00	1	158.00	160.00	-1	690	-0.14%
2019/12/12	1	156.50	0	0.00	155.00	1	710	0.14%
2019/12/10	0	0.00	1	158.00	157.00	-1	722	-0.14%
2019/12/05	0	0.00	5	152.20	153.50	-5	723	-0.69%
2019/12/02	0	0.00	4	154.50	154.50	-4	766	-0.52%
2019/11/28	0	0.00	7	157.21	161.50	-7	766	-0.91%
2019/11/27	0	0.00	4	154.50	154.50	-4	759	-0.53%
2019/11/26	2	152.50	14	153.14	155.00	-12	765	-1.57%
2019/11/21	1	154.50	1	156.00	155.00	0	786	0.00%
2019/11/20	0	0.00	1	156.50	156.50	-1	793	-0.13%
2019/11/19	3	151.50	0	0.00	152.50	3	794	0.38%
2019/11/18	1	157.00	0	0.00	154.00	1	790	0.13%
2019/11/15	2	156.00	2	157.50	156.00	0	797	0.00%
2019/11/12	3	159.83	0	0.00	158.50	3	824	0.36%
2019/11/08	2	167.00	1	174.50	164.00	1	855	0.12%
2019/11/07	1	168.50	2.1	170.66	168.00	-1.1	870	-0.12%
2019/11/06	1	168.50	0	0.00	166.50	1	905	0.11%
2019/11/05	1	170.50	3	170.50	169.00	-2	910	-0.22%
2019/11/04	3	168.83	0	0.00	168.50	3	925	0.32%
2019/11/01	3	167.17	3	167.33	170.00	0	927	0.00%
2019/10/31	9	168.33	4	168.13	164.50	5	924	0.54%
2019/10/30	1	169.50	2	171.50	173.00	-1	915	-0.11%
2019/10/29	3	170.83	3	172.17	170.50	0	923	0.00%
2019/10/28	3	169.17	2	170.50	172.00	1	921	0.11%
2019/10/25	15	173.70	8	172.75	171.00	7	922	0.76%
2019/10/24	13	168.00	15	169.90	169.50	-2	907	-0.22%
2019/10/23	8	165.88	9	166.33	170.00	-1	894	-0.11%
2019/10/22	2	159.50	3	160.50	160.00	-1	869	-0.12%
2019/10/21	1	153.50	8	155.81	160.00	-7	894	-0.78%
2019/10/18	9	157.06	3	157.00	158.00	6	883	0.68%
2019/10/17	2	144.25	4	145.13	148.50	-2	843	-0.24%
2019/10/16	0	0.00	1	139.00	135.00	-1	853	-0.12%
2019/10/15	2	137.25	0	0.00	136.50	2	885	0.23%
2019/10/14	1	139.00	1	139.50	139.00	0	930	0.00%
2019/10/09	0	0.00	2.1	147.91	145.00	-2.1	934	-0.22%
2019/10/04	2	152.50	1	152.50	150.50	1	1,025	0.10%
2019/09/27	0	0.00	1	148.50	149.50	-1	1,059	-0.09%
2019/09/26	1	154.50	0	0.00	151.00	1	1,071	0.09%
2019/09/25	1	154.00	0	0.00	154.50	1	1,073	0.09%
2019/09/24	1	155.00	1	152.50	152.50	0	1,060	0.00%
2019/09/19	3	162.00	0	0.00	162.00	3	1,098	0.27%
2019/09/18	10	161.85	0	0.00	161.00	10	1,144	0.87%
2019/09/17	0	0.00	1	163.00	161.50	-1	1,163	-0.09%
2019/09/16	1	164.00	0	0.00	166.00	1	1,170	0.09%
2019/09/10	4	169.38	1	172.00	170.00	3	1,203	0.25%
2019/09/09	2	178.50	0	0.00	178.00	2	1,213	0.16%
2019/09/06	2	180.00	0	0.00	181.00	2	1,214	0.16%
2019/09/05	4	180.75	2	181.50	182.00	2	1,226	0.16%
2019/09/04	0	0.00	6	179.33	184.00	-6	1,217	-0.49%
2019/09/03	0	0.00	3	173.83	173.50	-3	1,210	-0.25%
2019/09/02	1	171.00	1	173.00	170.00	0	1,229	0.00%
2019/08/30	1	171.50	0	0.00	170.00	1	1,236	0.08%
2019/08/29	0	0.00	5	175.00	172.00	-5	1,238	-0.40%
2019/08/28	1	175.00	1	175.00	175.50	0	1,241	0.00%
2019/08/27	3	168.50	1	169.00	171.50	2	1,237	0.16%
2019/08/26	7	163.57	4	164.38	165.50	3	1,240	0.24%
2019/08/23	3	169.67	3	171.33	170.00	0	1,275	0.00%
2019/08/22	4	176.88	0	0.00	176.50	4	1,276	0.31%
2019/08/21	5	177.00	1	179.00	179.00	4	1,284	0.31%
2019/08/20	2	177.00	0	0.00	176.50	2	1,311	0.15%
2019/08/19	1	176.50	1	178.00	175.00	0	1,332	0.00%
2019/08/16	1	181.00	1	183.00	181.00	0	1,320	0.00%
2019/08/15	32	180.97	0	0.00	181.00	32	1,323	2.42%
2019/08/14	0	0.00	1	181.50	185.00	-1	1,320	-0.08%
2019/08/13	15	182.87	2	184.25	180.00	13	1,313	0.99%
2019/08/12	9	189.17	6	185.00	181.50	3	1,294	0.23%
2019/08/08	2	179.00	4	182.75	185.00	-2	1,267	-0.16%
2019/08/07	0	0.00	1	170.00	168.50	-1	1,248	-0.08%
2019/08/06	2	162.50	1	162.50	163.50	1	1,260	0.08%
2019/08/05	3	169.67	0	0.00	169.00	3	1,256	0.24%
2019/08/02	1	171.00	0	0.00	169.50	1	1,278	0.08%
2019/08/01	25	174.22	0.1	173.50	173.50	24.9	1,328	1.87%
2019/07/31	111	174.90	0	0.00	177.00	111	1,339	8.29%	大買/鉅額交易
2019/07/29	72	173.65	1	175.50	175.00	71	1,309	5.42%
2019/07/26	96	174.43	0	0.00	171.50	96	1,297	7.40%
2019/07/25	65	169.06	5	172.20	174.00	60	1,286	4.66%
2019/07/23	1	163.50	0	0.00	166.00	1	1,256	0.08%
2019/07/22	73	176.34	1	178.50	173.50	72	1,213	5.93%
2019/07/19	3	177.50	3	176.00	175.50	0	1,197	0.00%
2019/07/18	2	175.50	1	179.50	175.00	1	1,185	0.08%
2019/07/17	1	171.50	1	175.50	178.00	0	1,147	0.00%
2019/07/16	2	169.00	4	172.50	169.50	-2	1,102	-0.18%
2019/07/15	2	159.50	5	162.50	165.00	-3	1,049	-0.29%
2019/07/12	7	159.21	10	164.55	164.00	-3	1,031	-0.29%
2019/07/11	5	158.00	6	157.33	157.50	-1	998	-0.10%
2019/07/10	7	149.43	7	154.79	157.50	0	982	0.00%
2019/07/09	0	0.00	0.1	148.00	148.00	-0.1	955	-0.01%
2019/07/08	3	149.50	2	148.50	146.50	1	950	0.11%
2019/07/04	0	0.00	2	146.00	145.00	-2	944	-0.21%
2019/07/03	0	0.00	1	149.50	149.00	-1	934	-0.11%
2019/07/02	5	148.50	1	146.50	148.00	4	920	0.43%
2019/07/01	1	145.00	0	0.00	146.00	1	909	0.11%
2019/06/28	1	142.50	1	146.00	144.50	0	901	0.00%
2019/06/27	1	148.50	0	0.00	144.50	1	890	0.11%
2019/06/26	2	143.25	3	144.67	144.50	-1	875	-0.11%
2019/06/25	6	140.50	0	0.00	141.50	6	846	0.71%
2019/06/24	1	148.50	0	0.00	155.50	1	800	0.12%
2019/06/20	1	143.00	2.1	142.83	144.50	-1.1	756	-0.15%
2019/06/18	0	0.00	1	138.00	136.50	-1	718	-0.14%
2019/06/17	1	141.00	0	0.00	140.50	1	704	0.14%
2019/06/14	0	0.00	1	131.00	130.50	-1	676	-0.15%
2019/06/12	0	0.00	1	127.50	128.00	-1	659	-0.15%
2019/06/11	2	126.25	0	0.00	125.50	2	653	0.31%
2019/06/10	5	128.00	6	129.33	133.00	-1	633	-0.16%
2019/06/06	0	0.00	0.1	124.00	124.00	-0.1	608	-0.02%
2019/06/04	0	0.00	1	124.50	122.00	-1	598	-0.17%
2019/05/31	1	120.50	0	0.00	122.00	1	591	0.17%
2019/05/30	1	130.50	1	127.00	122.00	0	582	0.00%
2019/05/28	2	126.25	0	0.00	123.50	2	523	0.38%
2019/05/27	0	0.00	1	125.00	126.00	-1	510	-0.20%
2019/05/24	0	0.00	1	116.50	123.00	-1	480	-0.21%
2019/05/23	1	113.00	0	0.00	114.00	1	450	0.22%
2019/05/14	2	114.25	5	114.80	118.50	-3	383	-0.78%
2019/05/13	7	116.50	7	113.00	112.50	0	366	0.00%
2019/05/10	6	118.25	6	114.83	112.00	0	351	0.00%
2019/05/09	5	118.30	10	118.30	118.00	-5	322	-1.55%
2019/05/08	1	103.50	5	107.60	110.50	-4	264	-1.51%
2019/05/06	1	98.10	0	0.00	99.30	1	242	0.41%
2019/05/02	5	100.50	1	101.00	100.00	4	238	1.68%
2019/04/26	1	99.10	0	0.00	98.80	1	227	0.44%
2019/04/18	0	0.00	1	100.00	98.50	-1	212	-0.47%
2019/04/17	1.4	98.62	0	0.00	99.20	1.4	208	0.69%
2019/04/15	1	98.90	2	98.40	100.50	-1	190	-0.52%
2019/04/12	1	94.10	0	0.00	94.50	1	170	0.59%
2019/04/11	0	0.00	1	95.30	94.90	-1	165	-0.61%
2019/03/21	0	0.00	2	83.50	84.90	-2	102	-1.95%
2019/03/15	0.1	82.30	0	0.00	82.90	0.1	95	0.11%
2019/03/07	0	0.00	1	83.00	83.00	-1	86	-1.15%
2019/03/04	0.2	81.10	0	0.00	81.50	0.2	81	0.24%
2019/02/21	0	0.00	1	80.10	79.90	-1	72	-1.38%
2019/02/18	2	77.10	0	0.00	76.00	2	59	3.39%
2019/02/15	0	0.00	1	78.40	77.80	-1	56	-1.78%
2019/02/12	0	0.00	1	76.50	76.70	-1	48	-2.05%
2019/01/25	0.2	69.80	0	0.00	69.80	0.2	40	0.50%
2018/12/21	1	67.10	0	0.00	67.00	1	69	1.45%
2018/11/29	0	0.00	3	67.00	67.40	-3	71	-4.19%
2018/11/16	1	65.80	0	0.00	65.70	1	72	1.38%
2018/11/14	2	64.80	0	0.00	66.50	2	75	2.64%
2018/11/08	1	65.00	1	66.50	67.00	0	78	0.00%
2018/10/30	1	59.00	0	0.00	61.80	1	87	1.15%
2018/10/08	0	75.50	0	0.00	75.50	0	99	0.02%
2018/09/10	1	76.10	0	0.00	76.80	1	115	0.87%
2018/09/07	0	0.00	1	77.80	77.80	-1	115	-0.87%
2018/08/23	1	77.20	0	0.00	77.00	1	160	0.62%
2018/08/21	1	78.00	0	0.00	78.10	1	163	0.61%
2018/08/15	1	80.00	0	0.00	80.20	1	174	0.57%
2018/08/09	0	0.00	0.1	83.10	82.90	-0.1	186	-0.05%
2018/08/07	0	0.00	0.1	84.70	84.70	-0.1	223	-0.04%
2018/08/03	0.1	82.00	0	0.00	82.30	0.1	242	0.04%
2018/08/02	0	0.00	1	82.00	82.00	-1	254	-0.39%
2018/07/31	0	0.00	0.1	82.30	81.80	-0.1	292	-0.03%
2018/07/12	1	85.30	0	0.00	85.50	1	497	0.20%
2018/07/05	0	0.00	1	85.00	86.70	-1	515	-0.19%
2018/06/07	0	0.00	5	88.10	87.30	-5	529	-0.94%
2018/06/05	5	85.10	0	0.00	85.20	5	528	0.95%
2018/06/04	1	87.40	0	0.00	87.60	1	532	0.19%
2018/06/01	1	87.70	0	0.00	87.80	1	532	0.19%
2018/05/23	1	88.20	0	0.00	88.50	1	540	0.19%
2018/05/14	1.2	95.00	0	0.00	95.00	1.2	516	0.23%
2018/05/10	2	107.00	2	106.50	106.50	0	507	0.00%
2018/05/09	0	0.00	1	104.00	107.00	-1	499	-0.20%
2018/05/08	1	99.30	0	0.00	99.10	1	476	0.21%
2018/05/04	0	0.00	1	100.50	99.90	-1	492	-0.20%
2018/05/03	2	104.75	13	104.00	106.00	-11	484	-2.27%
2018/05/02	19	107.00	6	104.50	106.50	13	487	2.66%
2018/04/30	0	0.00	3	108.50	108.50	-3	449	-0.67%
2018/04/25	2	102.00	1	98.20	102.00	1	402	0.25%
2018/04/24	1	95.80	0	0.00	96.00	1	383	0.26%
2018/04/23	0	0.00	2	97.20	97.50	-2	373	-0.54%
2018/04/19	1	93.50	0	0.00	92.60	1	340	0.29%
2018/04/11	0	0.00	2	93.50	92.20	-2	319	-0.63%
2018/04/10	2	92.00	7	92.39	92.00	-5	306	-1.63%
2018/03/29	1	89.90	0	0.00	89.20	1	288	0.35%
2018/03/19	0	0.00	1	90.40	89.20	-1	279	-0.36%
2018/03/15	1	88.80	0	0.00	89.30	1	276	0.36%
2018/03/14	2	89.60	0	0.00	89.90	2	272	0.73%
2018/03/13	0	0.00	2	91.40	90.00	-2	270	-0.74%
2018/03/08	1	89.00	0	0.00	88.90	1	259	0.39%
2018/03/07	1	89.10	0	0.00	89.00	1	249	0.40%
2018/03/06	1	91.10	0	0.00	91.00	1	247	0.40%
2018/03/05	0	0.00	2	92.00	91.00	-2	246	-0.81%
2018/02/27	1	89.90	0	0.00	89.30	1	240	0.42%
2018/02/23	0	0.00	1	91.20	91.50	-1	232	-0.43%
2018/02/09	0	0.00	1	85.00	85.00	-1	213	-0.47%
2018/02/07	1	83.30	0	0.00	83.30	1	211	0.47%
2018/01/30	2	88.30	0	0.00	88.30	2	189	1.06%
2018/01/29	5	93.00	0	0.00	92.10	5	174	2.86%
2018/01/26	0	0.00	2	90.20	93.00	-2	158	-1.26%
2018/01/25	0	0.00	5	88.50	88.30	-5	146	-3.42%
2018/01/22	5	87.00	0	0.00	88.00	5	124	4.01%