易飛網 (2734)-元大-大甲券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
27.05
漲跌
▲0.45
漲幅
+1.69%
成交量
82張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	27.15	0	0.00	27.20	1	75	1.33%
2024/10/08	0	27.05	0	0.00	26.80	0	93	0.00%
2024/09/25	1	28.40	0	0.00	28.40	1	104	0.96%
2024/09/20	1	28.35	0	0.00	28.30	1	114	0.88%
2024/08/06	0	0.00	30	26.14	27.20	-30	198	-15.11%
2024/08/05	0	0.00	4	28.50	28.40	-4	197	-2.03%
2024/07/30	4	31.05	0	0.00	31.45	4	207	1.93%
2024/07/22	0	0.00	2	32.00	32.95	-2	246	-0.81%
2024/07/17	0	0.00	4	34.70	34.70	-4	286	-1.40%
2024/07/16	2	34.65	0	0.00	34.50	2	289	0.69%
2024/07/15	0	0.00	1	33.80	33.90	-1	290	-0.34%
2024/07/11	1	35.30	1	35.35	35.30	0	285	0.00%
2024/07/09	0	0.00	1	36.55	36.10	-1	284	-0.35%
2024/07/04	4	36.10	0	0.00	36.10	4	309	1.29%
2024/07/01	0	0.00	1	37.20	37.25	-1	303	-0.33%
2024/06/27	0	0.00	2	37.70	37.85	-2	298	-0.67%
2024/06/20	0	0.00	1.1	38.61	38.75	-1.1	295	-0.37%
2024/06/05	0	0.00	1	39.30	39.15	-1	308	-0.32%
2024/05/28	1	40.90	0	0.00	42.00	1	303	0.33%
2024/05/24	0	0.00	3	38.10	39.75	-3	296	-1.01%
2024/05/23	1	38.95	0	0.00	38.60	1	294	0.34%
2024/05/21	1	40.50	0	0.00	40.15	1	290	0.34%
2024/05/17	0	0.00	1	42.00	42.05	-1	280	-0.36%
2024/05/16	0	0.00	2	43.50	43.10	-2	276	-0.72%
2024/05/15	1	42.05	1	42.00	42.20	0	271	0.00%
2024/05/14	1	41.45	0	0.00	42.30	1	273	0.37%
2024/05/07	0	0.00	5	40.95	40.80	-5	264	-1.89%
2024/05/02	1	43.35	0	0.00	43.60	1	251	0.40%
2024/04/30	0	0.00	1	41.50	42.10	-1	243	-0.41%
2024/04/29	4	43.14	1	43.10	43.00	3	235	1.27%
2024/04/26	1	43.15	1	42.80	42.95	0	224	0.00%
2024/04/25	4	43.31	3	42.63	43.15	1	213	0.47%
2024/04/24	3	40.60	0	0.00	41.35	3	191	1.57%
2024/04/16	0	0.00	1	37.20	37.65	-1	185	-0.54%
2024/04/11	2	40.70	0	0.00	40.90	2	177	1.12%
2024/04/08	0	0.00	1	37.10	37.05	-1	158	-0.63%
2024/03/20	1	37.45	0	0.00	37.50	1	172	0.58%
2024/02/05	1	40.00	0	0.00	40.40	1	400	0.25%
2024/01/17	1	40.15	0	0.00	40.25	1	485	0.21%
2024/01/08	0	0.00	5	45.20	44.85	-5	484	-1.03%
2024/01/04	1	43.75	0	0.00	43.70	1	491	0.20%
2024/01/03	1	44.40	0	0.00	44.25	1	494	0.20%
2024/01/02	2	44.75	0	0.00	44.80	2	494	0.40%
2023/12/29	1	45.30	0	0.00	45.50	1	497	0.20%
2023/12/27	0	0.00	2	44.00	44.60	-2	494	-0.40%
2023/12/12	8	45.00	0	0.00	45.00	8	499	1.60%
2023/12/11	2	45.55	0	0.00	45.70	2	516	0.39%
2023/11/27	0	0.00	26	45.95	45.10	-26	525	-4.95%
2023/11/24	0	0.00	4	46.80	46.35	-4	519	-0.77%
2023/11/23	30	49.43	3	48.00	49.60	27	509	5.30%
2023/11/22	0	0.00	1	49.40	49.35	-1	512	-0.20%
2023/11/20	4	49.73	70	49.64	48.80	-66	511	-12.90%
2023/11/17	6	48.99	4	49.10	52.60	2	472	0.42%
2023/11/14	0	0.00	1	46.50	45.20	-1	389	-0.26%
2023/11/06	0	0.00	2	44.50	44.50	-2	367	-0.54%
2023/11/03	3	40.95	0	0.00	41.20	3	353	0.85%
2023/11/02	8	40.86	0	0.00	41.00	8	361	2.21%
2023/11/01	10	40.95	0	0.00	41.05	10	361	2.77%
2023/10/20	1	36.10	0	0.00	37.00	1	474	0.21%
2023/10/18	1	38.00	5	38.05	38.10	-4	538	-0.74%
2023/10/17	3	39.57	0	0.00	39.05	3	557	0.54%
2023/10/13	35	41.99	0	0.00	41.50	35	593	5.90%
2023/10/12	3	39.75	0	0.00	40.00	3	599	0.50%
2023/09/28	0	0.00	3	40.40	40.25	-3	764	-0.39%
2023/09/22	3	40.20	0	0.00	40.55	3	882	0.34%
2023/09/18	1	41.45	0	0.00	41.55	1	1,098	0.09%
2023/09/13	3	42.50	0	0.00	42.45	3	1,129	0.27%
2023/09/05	10	42.05	0	0.00	42.00	10	1,262	0.79%
2023/08/31	0	0.00	1	40.85	41.35	-1	1,445	-0.07%
2023/08/28	2	40.50	0	0.00	40.50	2	1,632	0.12%
2023/08/25	3	42.00	3	43.60	43.60	0	1,658	0.00%
2023/08/24	0	0.00	3	39.65	39.65	-3	1,654	-0.18%
2023/08/23	3	41.15	0	0.00	41.00	3	1,660	0.18%
2023/08/17	1	43.00	1	43.05	45.50	0	1,833	0.00%
2023/08/16	0	0.00	1	45.00	44.60	-1	1,871	-0.05%
2023/08/11	2	49.40	0	0.00	49.20	2	2,123	0.09%
2023/08/10	1	49.70	0	0.00	50.40	1	2,200	0.05%
2023/08/01	8	53.50	1	53.00	52.80	7	2,211	0.32%
2023/07/28	1	56.80	1	57.47	56.80	0	2,182	0.00%
2023/07/27	0	52.90	1	56.90	56.70	-1	2,144	-0.05%
2023/07/25	0	0.00	1	48.45	49.60	-1	2,094	-0.05%
2023/07/19	3	48.80	0	0.00	48.20	3	2,000	0.15%
2023/07/18	1	49.05	1	48.45	47.65	0	1,988	0.00%
2023/07/14	2	50.78	5	49.61	52.60	-3	1,954	-0.15%
2023/07/12	8	56.90	2	57.70	55.60	6	1,928	0.31%
2023/07/11	2	59.60	2	59.60	59.50	0	1,909	0.00%
2023/07/06	0	0.00	8	57.85	56.90	-8	1,850	-0.43%
2023/07/05	0	0.00	1	62.70	61.00	-1	1,822	-0.05%
2023/07/04	1	63.50	33	63.91	61.80	-32	1,798	-1.78%
2023/07/03	0	0.00	0	66.50	67.20	0	1,763	0.00%
2023/06/30	0	68.40	0	70.27	69.00	0	1,743	0.00%
2023/06/29	3	73.26	0	0.00	71.00	3	1,721	0.18%
2023/06/28	3	76.27	1	76.00	76.90	2	1,687	0.12%
2023/06/27	0	0.00	0.2	75.60	75.60	-0.2	1,601	-0.01%
2023/06/21	0.1	67.90	2	67.75	68.10	-1.9	1,531	-0.12%
2023/06/20	2	67.70	3	67.60	67.30	-1	1,521	-0.07%
2023/06/16	0	0.00	4	63.45	63.00	-4	1,490	-0.27%
2023/06/15	0	0.00	1	64.60	63.60	-1	1,482	-0.07%
2023/06/14	8	66.06	2	65.00	64.20	6	1,473	0.41%
2023/06/13	0	0.00	4.1	62.35	65.00	-4.1	1,450	-0.28%
2023/06/12	2.1	60.16	0.4	59.10	59.10	1.7	1,420	0.12%
2023/06/09	5	62.48	6	61.58	63.20	-1	1,393	-0.07%
2023/06/08	4.3	68.95	3	69.10	67.00	1.3	1,364	0.10%
2023/06/07	1	64.30	1.4	63.34	64.30	-0.4	1,264	-0.03%
2023/06/06	0	0.00	4	57.60	58.50	-4	1,227	-0.33%
2023/06/05	7.2	53.21	0	0.00	53.20	7.2	1,188	0.61%
2023/06/02	0.2	54.86	7.2	53.43	54.90	-7	1,159	-0.61%
2023/06/01	0	0.00	6	48.73	51.30	-6	1,071	-0.56%
2023/05/31	6	45.45	0	0.00	46.65	6	1,014	0.59%
2023/05/30	2	43.58	0	0.00	42.45	2	978	0.20%
2023/05/26	1	44.20	5	44.20	43.05	-4	985	-0.41%
2023/05/25	9	45.28	6	45.41	45.35	3	996	0.30%
2023/05/24	1	46.00	12	45.85	46.25	-11	980	-1.12%
2023/05/23	7	45.75	16	42.99	45.00	-9	925	-0.97%
2023/05/22	12	42.88	6	42.14	44.25	6	876	0.68%
2023/05/19	2	43.03	4	42.18	42.25	-2	858	-0.23%
2023/05/18	6	44.03	24	44.17	43.50	-18	811	-2.22%
2023/05/17	9	40.76	22	40.45	42.35	-13	727	-1.79%
2023/05/16	15	35.57	3	38.50	38.50	12	620	1.93%
2023/05/11	0	0.00	1	33.50	32.60	-1	501	-0.20%
2023/05/05	0	0.00	5	33.10	33.15	-5	498	-1.00%
2023/04/20	0	0.00	4	33.01	33.00	-4	498	-0.80%
2023/04/19	3	33.70	2	33.70	33.80	1	494	0.20%
2023/04/18	2	33.73	1	33.80	33.70	1	489	0.20%
2023/04/17	1	34.60	0	0.00	34.50	1	484	0.21%
2023/04/14	1	34.00	0	0.00	33.85	1	467	0.21%
2023/03/31	10	34.45	0	0.00	33.50	10	468	2.14%
2023/03/30	0	0.00	3	34.17	33.95	-3	465	-0.64%
2023/03/29	3	33.37	3	34.03	35.50	0	456	0.00%
2023/03/24	0	0.00	8	32.88	32.80	-8	447	-1.79%
2023/03/23	1	33.20	0	0.00	33.20	1	456	0.22%
2023/03/20	8	30.96	0	0.00	31.00	8	439	1.82%
2023/03/17	0	0.00	1	30.65	30.75	-1	439	-0.23%
2023/03/08	2	33.00	0	0.00	32.75	2	408	0.49%
2023/03/07	1	33.45	0	0.00	32.90	1	407	0.25%
2023/03/06	1	33.30	0	0.00	33.40	1	400	0.25%
2023/03/03	4	34.10	2	34.20	33.90	2	394	0.51%
2023/03/01	6	34.15	0	0.00	34.05	6	384	1.56%
2023/02/24	2	35.50	2	35.48	35.05	0	376	0.00%
2023/02/23	0	0.00	3	35.50	36.30	-3	351	-0.85%
2023/02/22	5	31.65	0.6	32.50	33.05	4.5	311	1.43%
2023/02/21	2	31.83	3	31.35	31.35	-1	292	-0.34%
2023/02/20	5.3	32.39	4	32.58	32.20	1.3	283	0.44%
2023/02/17	1.3	32.34	6	31.16	32.60	-4.7	269	-1.74%
2023/02/16	10	30.55	10	30.51	30.30	0	242	0.00%
2023/02/14	7	28.01	0	0.00	28.50	7	203	3.44%
2023/02/08	0	0.00	2	28.45	28.40	-2	203	-0.98%
2023/01/10	1	26.70	0	0.00	26.85	1	195	0.51%
2023/01/09	1	26.80	0	0.00	26.70	1	201	0.50%
2023/01/06	0.8	27.10	0	0.00	26.95	0.8	213	0.37%
2023/01/05	1	27.30	0	0.00	27.10	1	220	0.45%
2023/01/03	1	27.10	0	0.00	27.35	1	221	0.45%
2022/12/30	4	27.33	0	0.00	27.90	4	222	1.80%
2022/12/29	2	27.90	0	0.00	28.10	2	214	0.93%
2022/12/28	3	28.97	0	0.00	28.60	3	212	1.41%
2022/12/27	0	0.00	4	29.46	28.70	-4	210	-1.90%
2022/12/20	3	28.22	0	0.00	27.60	3	215	1.39%
2022/12/19	5	28.46	0	0.00	27.85	5	223	2.24%
2022/12/16	0	0.00	8	30.02	29.05	-8	234	-3.40%
2022/12/15	0	0.00	1	29.35	29.35	-1	237	-0.42%
2022/12/08	1	26.30	0	0.00	27.00	1	253	0.39%
2022/12/05	1	27.50	0	0.00	27.25	1	264	0.38%
2022/12/02	3	27.37	0	0.00	27.20	3	262	1.14%
2022/12/01	2	27.75	0	0.00	27.75	2	262	0.76%
2022/11/29	1	26.80	0	0.00	27.05	1	261	0.38%
2022/11/28	4	26.63	0	0.00	26.50	4	257	1.55%
2022/11/25	0	0.00	2	26.10	25.85	-2	259	-0.77%
2022/11/24	0	0.00	2	25.75	25.80	-2	264	-0.76%
2022/11/23	0	0.00	1	26.50	25.80	-1	268	-0.37%
2022/11/22	0	0.00	1	26.35	26.45	-1	284	-0.35%
2022/11/21	1	25.85	0	0.00	26.00	1	297	0.34%
2022/11/18	1	27.00	1	26.95	26.60	0	296	0.00%
2022/11/11	1	25.00	0	0.00	24.50	1	300	0.33%
2022/11/10	1	24.90	0	0.00	24.60	1	301	0.33%
2022/11/09	2	25.05	0	0.00	25.10	2	302	0.66%
2022/11/01	1	24.45	0	0.00	24.65	1	302	0.33%
2022/10/26	0	0.00	2	22.50	22.50	-2	321	-0.62%
2022/10/24	1	24.00	0	0.00	23.90	1	327	0.31%
2022/10/20	0	0.00	2	22.55	22.80	-2	330	-0.61%
2022/10/19	1	25.25	0	0.00	24.60	1	334	0.30%
2022/10/17	3	25.80	0	0.00	25.85	3	340	0.88%
2022/10/14	6	29.58	5	29.85	28.55	1	343	0.29%
2022/10/13	0	0.00	1	29.70	29.70	-1	355	-0.28%
2022/10/03	1	34.15	1	33.95	33.80	0	393	0.00%
2022/09/30	1	33.40	0	0.00	34.15	1	395	0.25%
2022/09/29	1	33.80	0	0.00	33.05	1	396	0.25%
2022/09/26	2	35.73	0	0.00	34.90	2	396	0.50%
2022/09/23	1	37.15	0	0.00	37.00	1	405	0.25%
2022/09/22	2	39.65	0	0.00	38.15	2	395	0.51%
2022/09/20	0	0.00	1	37.95	37.75	-1	384	-0.26%
2022/09/15	0	0.00	2	37.55	37.00	-2	396	-0.51%
2022/09/14	2	37.20	4	36.05	37.60	-2	404	-0.49%
2022/08/31	0	0.00	1	36.50	36.25	-1	483	-0.21%
2022/08/23	1	34.05	0	0.00	34.10	1	675	0.15%
2022/08/12	2	34.10	0	0.00	34.00	2	692	0.29%
2022/08/11	1	34.45	0	0.00	34.05	1	693	0.14%
2022/08/08	0	0.00	3	33.73	33.35	-3	692	-0.43%
2022/08/05	1	34.50	0	0.00	34.00	1	696	0.14%
2022/08/04	1	33.20	2	32.73	33.20	-1	703	-0.14%
2022/08/03	1	34.15	0	0.00	32.70	1	704	0.14%
2022/07/27	1	37.10	2	37.20	37.40	-1	716	-0.14%
2022/07/26	2	38.50	1	37.80	37.50	1	723	0.14%
2022/07/22	1	38.10	0	0.00	38.30	1	725	0.14%
2022/07/21	1	39.15	1	39.20	38.30	0	723	0.00%
2022/07/20	1	41.50	0	0.00	39.50	1	715	0.14%
2022/07/19	0	0.00	0.3	41.00	40.80	-0.3	696	-0.04%
2022/07/15	1	35.10	0	0.00	34.00	1	663	0.15%
2022/07/12	1	35.00	1	35.10	34.90	0	666	0.00%
2022/07/08	0	0.00	0.1	37.55	36.90	-0.1	728	-0.01%
2022/07/07	0	0.00	2	36.00	36.95	-2	744	-0.27%
2022/07/04	2	35.30	0	0.00	35.20	2	741	0.27%
2022/07/01	1	34.40	3	34.63	34.05	-2	740	-0.27%
2022/06/28	1	37.65	2	38.65	37.90	-1	723	-0.14%
2022/06/27	2	39.38	0	0.00	39.40	2	720	0.28%
2022/06/24	1	38.00	0	0.00	37.80	1	713	0.14%
2022/06/17	0	0.00	0	36.50	37.40	0	683	0.00%
2022/06/16	1	37.85	0	0.00	36.85	1	679	0.15%
2022/06/14	0	0.00	2	36.80	37.70	-2	681	-0.29%
2022/06/13	1	38.80	0	0.00	38.30	1	670	0.15%
2022/06/09	1	38.70	0	0.00	38.45	1	649	0.15%
2022/06/08	0	41.00	4	36.03	40.00	-4	632	-0.63%
2022/06/07	2	38.10	2.1	38.76	38.05	-0.1	605	-0.02%
2022/06/06	0	0.00	2.2	40.75	40.70	-2.2	567	-0.38%
2022/06/02	0	0.00	4	36.21	37.05	-4	521	-0.77%
2022/06/01	3	34.17	0	0.00	33.70	3	492	0.61%
2022/05/31	2	32.08	5	32.74	32.90	-3	491	-0.60%
2022/05/12	1	28.10	2	27.35	27.30	-1	833	-0.12%
2022/05/09	2	30.55	0	0.00	31.10	2	821	0.24%
2022/04/29	3	29.40	0	0.00	29.80	3	790	0.38%
2022/04/28	2	28.40	0	0.00	28.30	2	778	0.26%
2022/04/26	5	29.41	0	0.00	28.75	5	777	0.64%
2022/04/20	10	28.42	0	0.00	28.15	10	770	1.30%
2022/04/19	1	28.10	0	0.00	28.10	1	767	0.13%
2022/04/18	10	28.27	0	0.00	27.60	10	765	1.31%
2022/04/15	1	30.55	0	0.00	29.05	1	759	0.13%
2022/04/14	9	32.34	0	0.00	31.50	9	746	1.21%
2022/04/13	11	29.37	4.1	29.10	29.50	6.9	700	0.98%
2022/04/08	1	27.65	0	0.00	27.80	1	724	0.14%
2022/04/06	0	0.00	5.6	27.77	27.60	-5.6	733	-0.76%
2022/04/01	1	27.80	0	0.00	27.85	1	731	0.14%
2022/03/24	4	28.00	0	0.00	27.90	4	697	0.57%
2022/03/17	0	0.00	1	28.90	28.40	-1	676	-0.15%
2022/03/10	1	27.35	1	28.15	27.30	0	659	0.00%
2022/03/09	0	0.00	14	26.00	26.25	-14	650	-2.15%
2022/03/07	3	27.02	0	0.00	27.00	3	631	0.47%
2022/03/03	1	29.70	1	30.35	31.80	0	598	0.00%
2022/03/02	8	29.90	0	0.00	29.90	8	568	1.41%
2022/02/25	3	31.37	0	0.00	31.45	3	540	0.56%
2022/02/24	0	0.00	20	32.15	32.85	-20	501	-3.99%
2022/02/23	0	0.00	2	28.05	29.95	-2	429	-0.47%
2022/02/22	9	27.79	0.1	28.05	28.25	9	408	2.19%
2022/02/21	8	29.46	1	30.00	29.85	7	385	1.82%
2022/02/18	6.1	30.59	3	30.62	30.85	3.1	344	0.88%
2022/02/17	0	0.00	22	26.30	28.05	-22	286	-7.69%
2022/02/16	5	24.75	0	0.00	25.50	5	253	1.97%
2022/02/15	1	24.15	1	25.80	25.50	0	237	0.00%
2022/02/10	1	23.10	0	0.00	23.55	1	221	0.45%
2022/02/09	2	23.13	0	0.00	23.30	2	224	0.89%
2022/01/13	10	21.70	0	0.00	21.60	10	240	4.15%
2022/01/12	4	21.70	0	0.00	21.70	4	241	1.66%
2022/01/07	0	0.00	1	22.30	21.70	-1	241	-0.41%
2022/01/05	2	23.20	0	0.00	23.50	2	237	0.84%
2022/01/04	2	23.90	1	24.10	24.50	1	232	0.43%
2022/01/03	4	24.55	4	26.14	25.60	0	221	0.00%
2021/12/30	3	22.83	3	23.52	23.85	0	199	0.00%
2021/12/14	1	22.15	0	0.00	21.45	1	216	0.46%
2021/11/26	2	23.10	8	23.15	23.00	-6	207	-2.89%
2021/10/25	0	0.00	0	20.05	20.15	0	169	-0.02%
2021/10/13	0	0.00	1	22.10	22.10	-1	173	-0.58%
2021/10/07	1	24.95	0	0.00	24.20	1	179	0.56%
2021/10/05	0	0.00	2	26.15	26.20	-2	175	-1.14%
2021/09/29	1	22.50	0	0.00	22.65	1	208	0.48%
2021/09/14	1	20.45	0	0.00	20.20	1	263	0.38%
2021/08/02	1	25.30	0	0.00	25.70	1	482	0.21%
2021/07/13	0	0.00	7	27.98	27.25	-7	510	-1.37%
2021/07/09	1	28.95	0	0.00	29.25	1	499	0.20%
2021/07/07	0	0.00	4	30.95	30.95	-4	476	-0.84%
2021/07/05	0	0.00	9	28.25	28.05	-9	454	-1.98%
2021/06/29	0	0.00	1	27.10	26.55	-1	465	-0.21%
2021/06/25	2	29.00	0	0.00	29.00	2	462	0.43%
2021/06/23	5	29.22	0	0.00	28.70	5	462	1.08%
2021/06/22	4	32.11	0	0.00	30.30	4	457	0.87%
2021/06/21	2	28.40	0	0.00	31.25	2	441	0.45%
2021/06/17	1	28.50	0	0.00	28.25	1	448	0.22%
2021/06/15	4	24.45	18	24.35	24.65	-14	444	-3.15%
2021/06/11	9	24.05	0	0.00	24.15	9	446	2.02%
2021/06/10	0	0.00	2	24.40	25.00	-2	450	-0.44%
2021/06/09	0	0.00	5	25.10	24.70	-5	457	-1.09%
2021/06/08	14	24.53	0	0.00	25.40	14	459	3.05%
2021/06/04	4	27.41	1	29.35	28.00	3	454	0.66%
2021/05/12	1	18.10	0	0.00	17.75	1	464	0.22%
2021/04/26	0	0.00	2	24.13	24.00	-2	419	-0.48%
2021/04/23	1	22.95	0	0.00	22.95	1	409	0.24%
2021/04/22	1	21.80	0	0.00	20.90	1	403	0.25%
2021/04/19	4	23.31	0	0.00	23.25	4	383	1.04%
2021/04/06	3	26.10	3	26.10	26.00	0	334	0.00%
2021/03/31	0	0.00	1	28.05	27.25	-1	319	-0.31%
2021/03/26	0	0.00	5	29.10	29.30	-5	302	-1.65%
2021/03/24	0	0.00	1	30.35	30.00	-1	292	-0.34%
2021/03/23	4	30.13	5	30.00	29.80	-1	279	-0.36%
2021/03/22	1	31.30	2	30.75	31.70	-1	253	-0.39%
2021/03/19	3	27.83	2	28.80	28.85	1	232	0.43%
2021/03/16	3	23.87	0	0.00	23.60	3	196	1.52%
2021/03/15	5	23.93	0	0.00	23.85	5	188	2.66%
2021/03/12	4	23.06	0	0.00	23.00	4	177	2.25%
2021/03/09	0	0.00	4	20.60	20.60	-4	153	-2.61%
2021/02/26	0	0.00	1	19.50	20.15	-1	128	-0.78%
2021/02/25	2	17.40	1	18.35	18.35	1	104	0.96%
2020/11/26	5	12.00	0	0.00	12.30	5	61	8.18%
2020/11/11	0	0.00	1	12.80	12.80	-1	42	-2.33%
2020/06/01	3	15.60	0	0.00	15.70	3	73	4.07%
2020/05/29	5	16.05	0	0.00	15.95	5	63	7.91%