彰銀 (2801)-元大-大甲券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2	18.00	0	0.00	18.00	2	16,797	0.01%
2025/03/04	125	18.00	0	0.00	18.00	125	16,701	0.75%	大買/鉅額交易
2025/03/03	2.3	18.01	0	0.00	18.10	2.3	16,446	0.01%
2025/02/27	3	18.00	0	0.00	18.15	3	16,272	0.02%
2025/02/26	6	18.00	0	0.00	18.05	6	16,223	0.04%
2025/02/25	1	17.95	0	0.00	18.00	1	15,958	0.01%
2025/02/24	34	18.04	0	0.00	18.00	34	15,885	0.21%
2025/02/21	0	0.00	1	18.05	18.15	-1	15,627	-0.01%
2025/02/20	12	18.06	0	18.15	18.10	12	15,601	0.08%
2025/02/19	5	18.12	0	0.00	18.15	5	15,384	0.03%
2025/02/18	5	18.11	0	0.00	18.15	5	15,380	0.03%
2025/02/17	0	0.00	1.2	18.16	18.15	-1.2	15,486	-0.01%
2025/02/14	19	18.15	0	0.00	18.15	19	15,553	0.12%
2025/02/13	5.1	18.10	0	0.00	18.10	5.1	15,651	0.03%
2025/02/11	3	18.02	0	0.00	18.05	3	15,602	0.02%
2025/02/10	18	18.09	187	18.09	18.05	-169	15,570	-1.09%	大賣/鉅額交易
2025/02/07	1	18.10	0	0.00	18.10	1	15,502	0.01%
2025/02/06	15	18.15	0	0.00	18.20	15	15,584	0.10%
2025/02/05	1	18.15	0	0.00	18.15	1	15,572	0.01%
2025/02/04	185	18.20	0.6	18.20	18.10	184.4	15,620	1.18%	大買/鉅額交易
2025/02/03	0.1	18.05	30	18.10	18.10	-29.9	15,499	-0.19%
2025/01/22	2	18.15	21	18.10	18.15	-19	15,347	-0.12%
2025/01/21	0	0.00	4	18.08	18.10	-4	15,174	-0.03%
2025/01/20	2	17.95	1	18.00	18.00	1	15,035	0.01%
2025/01/17	0	0.00	1	18.00	18.10	-1	15,015	-0.01%
2025/01/16	0	0.00	31	17.96	18.00	-31	14,961	-0.21%
2025/01/15	0	0.00	16	17.95	17.95	-16	14,967	-0.11%
2025/01/14	0	0.00	0	17.75	17.85	0	14,908	0.00%
2025/01/13	5	17.74	16.7	17.75	17.70	-11.7	14,992	-0.08%
2025/01/08	1	17.75	0	0.00	17.80	1	14,687	0.01%
2025/01/07	61	17.85	0	0.00	17.80	61	14,705	0.41%
2025/01/06	0	0.00	33	17.85	17.90	-33	14,693	-0.22%
2025/01/03	10	17.80	0	0.00	17.75	10	14,632	0.07%
2025/01/02	3	17.77	0.3	18.05	18.10	2.7	14,349	0.02%
2024/12/31	2	17.90	1	17.95	17.85	1	13,181	0.01%
2024/12/30	1	17.90	3	18.00	18.00	-2	12,803	-0.02%
2024/12/26	1	17.70	7	17.70	17.75	-6	12,321	-0.05%
2024/12/25	0	0.00	0.4	17.75	17.75	-0.4	12,524	0.00%
2024/12/24	0	0.00	11	17.80	17.75	-11	12,789	-0.09%
2024/12/23	4	17.71	0	0.00	17.80	4	12,922	0.03%
2024/12/20	8	17.58	5.2	17.60	17.65	2.8	12,887	0.02%
2024/12/19	3	17.65	0	0.00	17.60	3	12,578	0.02%
2024/12/18	7.3	17.73	10.8	17.75	17.75	-3.5	12,383	-0.03%
2024/12/17	2	17.75	4	17.85	17.80	-2	12,408	-0.02%
2024/12/16	3	17.90	2	17.95	17.90	1	12,167	0.01%
2024/12/12	103	17.95	0	0.00	17.90	103	11,941	0.86%	大買/鉅額交易
2024/12/10	65	17.95	0	18.00	17.95	65	11,839	0.55%
2024/12/09	1	18.00	20	18.05	18.00	-19	11,797	-0.16%
2024/12/05	0	0.00	2	17.85	17.85	-2	11,430	-0.02%
2024/12/03	2	17.80	0	0.00	17.85	2	11,727	0.02%
2024/11/29	2	17.60	0.3	17.65	17.60	1.7	11,467	0.01%
2024/11/28	3	17.67	0	0.00	17.65	3	12,007	0.02%
2024/11/27	0	0.00	1	17.75	17.75	-1	12,010	-0.01%
2024/11/25	3	17.90	0	0.00	17.90	3	12,049	0.02%
2024/11/21	2	17.75	0	0.00	17.70	2	12,056	0.02%
2024/11/18	0	0.00	17	17.65	17.75	-17	12,324	-0.14%
2024/11/14	1	17.50	4	17.55	17.55	-3	12,630	-0.02%
2024/11/13	1	17.50	0	0.00	17.50	1	13,207	0.01%
2024/11/12	1.1	17.65	0	0.00	17.60	1.1	13,750	0.01%
2024/11/08	0	0.00	10.3	17.85	17.75	-10.3	14,427	-0.07%
2024/11/07	10	17.75	0	0.00	17.75	10	14,831	0.07%
2024/11/04	0.4	17.70	0	0.00	17.75	0.4	15,702	0.00%
2024/11/01	1	17.60	0	0.00	17.60	1	16,537	0.01%
2024/10/30	0	0.00	13	17.65	17.70	-13	16,650	-0.08%
2024/10/29	0	0.00	0.4	17.65	17.65	-0.4	16,718	0.00%
2024/10/25	2	17.75	0	0.00	17.70	2	17,114	0.01%
2024/10/24	0	0.00	3.1	17.68	17.65	-3.1	17,300	-0.02%
2024/10/23	2.2	17.70	27	17.70	17.65	-24.8	17,387	-0.14%
2024/10/22	2	17.75	0	0.00	17.75	2	17,350	0.01%
2024/10/18	0	0.00	0.1	17.80	17.90	-0.1	17,644	0.00%
2024/10/17	20	17.65	0	0.00	17.75	20	17,748	0.11%
2024/10/16	2	17.65	0	0.00	17.70	2	17,853	0.01%
2024/10/15	0	0.00	17	17.70	17.75	-17	17,988	-0.09%
2024/10/14	0	0.00	1	17.60	17.65	-1	18,013	-0.01%
2024/10/11	14	17.60	0	0.00	17.55	14	18,395	0.08%
2024/10/09	5	17.57	0	0.00	17.55	5	18,672	0.03%
2024/10/08	6.3	17.56	0	17.65	17.55	6.3	18,758	0.03%
2024/10/04	0.6	17.75	0	0.00	17.70	0.6	18,937	0.00%
2024/10/01	1	17.70	0	0.00	17.70	1	19,014	0.01%
2024/09/30	1	17.85	0	0.00	17.90	1	19,149	0.01%
2024/09/27	5.6	17.86	10	17.80	17.85	-4.4	19,739	-0.02%
2024/09/26	8.4	17.87	0	0.00	17.90	8.4	19,667	0.04%
2024/09/23	0.3	17.90	0	0.00	17.95	0.3	19,595	0.00%
2024/09/20	0	0.00	7.1	17.80	17.90	-7.1	19,672	-0.04%
2024/09/19	0.5	17.78	0	17.90	17.90	0.5	19,757	0.00%
2024/09/18	0	0.00	6.2	17.73	17.70	-6.2	20,035	-0.03%
2024/09/16	2	17.73	0	0.00	17.75	2	21,783	0.01%
2024/09/11	17.2	17.65	0	0.00	17.55	17.2	22,286	0.08%
2024/09/10	1	17.60	2	17.60	17.60	-1	22,325	0.00%
2024/09/09	22.1	17.40	0	0.00	17.45	22.1	22,341	0.10%
2024/09/06	0	0.00	1	17.60	17.60	-1	22,546	0.00%
2024/09/05	1	17.50	2	17.50	17.50	-1	22,738	0.00%
2024/09/04	23.1	17.45	0	0.00	17.40	23.1	22,933	0.10%
2024/09/02	2	17.75	0	0.00	17.70	2	22,942	0.01%
2024/08/29	1	17.85	0	0.00	17.80	1	22,428	0.00%
2024/08/27	0.1	18.00	0.6	18.00	18.00	-0.4	22,503	0.00%
2024/08/26	0.6	18.10	21	18.10	18.10	-20.4	22,555	-0.09%
2024/08/23	2	17.90	1	17.90	17.90	1	22,615	0.00%
2024/08/22	1.7	17.88	0	0.00	17.90	1.7	22,650	0.01%
2024/08/21	0.2	17.88	0.6	17.85	17.85	-0.3	22,698	0.00%
2024/08/20	0.1	17.80	40	17.75	17.80	-39.9	22,557	-0.18%
2024/08/16	6.8	17.62	12	17.64	17.60	-5.2	22,474	-0.02%
2024/08/15	14.2	17.54	3	17.52	17.40	11.2	22,305	0.05%
2024/08/14	45	18.49	196	18.50	18.45	-151	21,864	-0.69%	大賣/鉅額交易
2024/08/13	295	18.42	0	0.00	18.35	295	21,281	1.39%	大買/鉅額交易
2024/08/12	19	18.59	0	0.00	18.60	19	20,937	0.09%
2024/08/08	0.5	18.30	100	18.38	18.40	-99.5	20,266	-0.49%
2024/08/07	1	18.30	1	18.35	18.30	0	20,102	0.00%
2024/08/06	4.1	18.12	100	18.09	18.15	-95.9	20,169	-0.48%
2024/08/05	8	17.98	1	18.20	17.95	7	19,775	0.04%
2024/08/02	0.1	18.65	10	18.65	18.75	-9.9	19,006	-0.05%
2024/08/01	10	18.93	1	18.90	18.90	9	18,921	0.05%
2024/07/26	1.2	18.56	5	18.61	18.50	-3.9	19,381	-0.02%
2024/07/22	1	18.60	32.6	18.54	18.55	-31.6	19,360	-0.16%
2024/07/18	0	0.00	2	18.75	18.85	-2	18,908	-0.01%
2024/07/17	2	18.80	5.2	18.90	18.75	-3.2	18,720	-0.02%
2024/07/15	159	19.10	0.6	18.94	18.95	158.3	18,767	0.84%	大買/鉅額交易
2024/07/12	0	0.00	11	18.93	19.00	-11	18,620	-0.06%
2024/07/11	0	0.00	5	18.75	18.75	-5	18,294	-0.03%
2024/07/10	20	18.75	9.2	18.70	18.75	10.8	18,290	0.06%
2024/07/08	22	18.87	6	18.80	18.80	16	18,157	0.09%
2024/07/05	1	18.75	0	0.00	18.80	1	17,957	0.01%
2024/07/04	15	18.78	0	0.00	18.75	15	17,805	0.08%
2024/07/03	20	18.50	4	18.60	18.75	16	17,559	0.09%
2024/07/02	0	0.00	1	18.40	18.45	-1	16,993	-0.01%
2024/07/01	0	0.00	16	18.45	18.40	-16	17,027	-0.09%
2024/06/28	7	18.40	0	0.00	18.45	7	17,024	0.04%
2024/06/26	10	18.30	53	18.30	18.30	-43	16,911	-0.25%
2024/06/24	10	18.40	27.2	18.41	18.45	-17.2	16,881	-0.10%
2024/06/21	0.3	18.22	23.2	18.28	18.30	-22.9	16,573	-0.14%
2024/06/19	1	18.20	17	18.25	18.20	-16	14,737	-0.11%
2024/06/18	0	0.00	6.6	18.20	18.25	-6.6	14,589	-0.04%
2024/06/17	0	0.00	7	18.20	18.20	-7	14,645	-0.05%
2024/06/14	6	18.14	27	18.10	18.15	-21	14,716	-0.14%
2024/06/13	1	18.15	0	0.00	18.10	1	14,803	0.01%
2024/06/12	0	0.00	2	18.10	18.10	-2	14,716	-0.01%
2024/06/11	1	18.25	15.5	18.28	18.10	-14.5	14,981	-0.10%
2024/06/07	0	0.00	3	18.28	18.35	-3	14,901	-0.02%
2024/06/06	15	18.17	0	0.00	18.25	15	14,644	0.10%
2024/06/04	23	18.10	0	0.00	18.05	23	14,636	0.16%
2024/06/03	10	18.20	3	18.25	18.15	7	14,523	0.05%
2024/05/31	0	0.00	14	18.25	18.20	-14	14,483	-0.10%
2024/05/30	27	18.10	6	18.20	18.10	21	14,324	0.15%
2024/05/29	3	18.23	76.7	18.20	18.15	-73.7	14,197	-0.52%
2024/05/28	1	18.30	68	18.35	18.35	-67	13,921	-0.48%
2024/05/27	5	18.40	0	18.45	18.30	5	13,944	0.04%
2024/05/24	0	0.00	0.4	18.40	18.40	-0.4	13,895	0.00%
2024/05/23	1	18.35	10.8	18.40	18.35	-9.8	13,865	-0.07%
2024/05/22	10	18.50	1	18.45	18.55	9	13,771	0.07%
2024/05/21	11	18.45	10	18.50	18.45	1	13,716	0.01%
2024/05/20	11	18.50	2	18.50	18.60	9	13,560	0.07%
2024/05/17	5.4	18.45	10	18.50	18.40	-4.6	13,277	-0.03%
2024/05/16	17	18.49	4	18.50	18.55	13	13,182	0.10%
2024/05/15	8	18.45	1.1	18.50	18.45	6.9	13,070	0.05%
2024/05/14	4	18.38	2	18.35	18.40	2	13,042	0.02%
2024/05/10	0	0.00	10	18.60	18.60	-10	12,796	-0.08%
2024/05/09	18.3	18.47	0	18.50	18.40	18.3	12,526	0.15%
2024/05/08	30.3	18.43	0	0.00	18.50	30.3	12,435	0.24%
2024/05/07	33.4	18.49	6.1	18.65	18.50	27.3	12,261	0.22%
2024/05/06	10.2	18.54	3.3	18.58	18.60	6.9	12,002	0.06%
2024/05/02	19.6	18.23	0	0.00	18.20	19.6	11,126	0.18%
2024/04/30	37	18.19	0	0.00	18.25	37	10,819	0.34%
2024/04/29	1	18.25	1	18.25	18.30	0	10,575	0.00%
2024/04/26	1	18.05	0	0.00	18.05	1	10,295	0.01%
2024/04/24	20	18.20	0	0.00	18.20	20	10,323	0.19%
2024/04/23	5	18.18	0	0.00	18.15	5	10,489	0.05%
2024/04/22	3	18.17	1	18.15	18.20	2	10,649	0.02%
2024/04/19	32	17.86	42	17.85	17.85	-10	10,519	-0.10%
2024/04/17	2.1	17.80	0	0.00	17.80	2.1	10,222	0.02%
2024/04/16	14	17.83	0	0.00	17.80	14	10,069	0.14%
2024/04/15	12	18.10	1	18.15	18.15	11	9,710	0.11%
2024/04/12	0	0.00	1	18.10	18.15	-1	9,629	-0.01%
2024/04/11	0	0.00	1.2	18.16	18.20	-1.2	9,490	-0.01%
2024/04/10	1	18.25	0	0.00	18.25	1	9,415	0.01%
2024/04/09	0	0.00	0	18.25	18.30	0	9,424	0.00%
2024/04/08	0	0.00	2	18.15	18.25	-2	9,359	-0.02%
2024/04/03	5	18.05	0	0.00	18.00	5	9,279	0.05%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/29	0	0.00	1	18.25	18.30	-1	9,209	-0.01%
2024/03/28	33	18.15	0	0.00	18.15	33	9,114	0.36%
2024/03/27	1	18.30	0	0.00	18.30	1	9,174	0.01%
2024/03/26	4	18.40	0	0.00	18.40	4	9,463	0.04%
2024/03/22	1	18.30	10	18.35	18.25	-9	10,113	-0.09%
2024/03/21	0	0.00	7.2	18.22	18.25	-7.2	10,333	-0.07%
2024/03/20	0	0.00	84.1	18.09	18.05	-84.1	10,433	-0.81%
2024/03/19	1	18.10	0	0.00	18.10	1	10,514	0.01%
2024/03/18	1	18.35	0	18.20	18.20	1	10,394	0.01%
2024/03/15	0	0.00	6	18.32	18.45	-6	10,228	-0.06%
2024/03/13	2	17.95	16.1	18.00	18.05	-14.1	9,576	-0.15%
2024/03/12	0.7	17.95	0	0.00	18.00	0.7	9,396	0.01%
2024/03/11	2	17.90	0	0.00	17.90	2	9,391	0.02%
2024/03/08	1	17.85	0	0.00	17.85	1	9,401	0.01%
2024/03/07	3	17.80	34.8	17.87	17.85	-31.8	9,373	-0.34%