第一保 (2852)-元大-大甲券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.05
漲跌
▼0.15
漲幅
-0.60%
成交量
1,661張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	25.20	2	25.20	25.10	0	1,352	0.00%
2024/05/16	4	25.55	0	0.00	25.60	4	1,335	0.30%
2024/05/14	0	0.00	1	24.70	24.95	-1	1,279	-0.08%
2024/05/10	0	0.00	15	25.10	25.05	-15	1,188	-1.26%
2024/05/08	0	0.00	5	25.56	24.75	-5	1,138	-0.44%
2024/05/07	0	0.00	1	25.15	24.95	-1	1,094	-0.09%
2024/05/06	0	0.00	2	24.60	24.95	-2	1,054	-0.19%
2024/05/03	18	23.98	0	0.00	24.25	18	974	1.85%
2024/04/11	5	20.15	0	0.00	19.95	5	646	0.77%
2024/03/04	0	0.00	0	18.40	18.40	0	304	0.00%
2024/01/15	0	0.00	0	18.20	18.20	0	345	0.00%
2024/01/08	0	0.00	10	18.60	18.60	-10	346	-2.88%
2024/01/02	0	0.00	10	18.60	18.65	-10	342	-2.92%
2023/12/01	0	0.00	0.1	18.25	18.25	-0.1	381	-0.03%
2023/11/14	0	0.00	1	18.30	18.15	-1	409	-0.24%
2023/11/02	0	0.00	1	17.15	17.10	-1	344	-0.29%
2023/10/31	0	0.00	1	16.95	16.85	-1	335	-0.30%
2023/10/17	20	16.88	0	0.00	16.75	20	359	5.57%
2023/10/06	0	0.00	1	16.85	16.85	-1	357	-0.28%
2023/09/27	1	16.35	0	0.00	16.60	1	361	0.28%
2023/09/22	1.1	16.61	0	0.00	16.65	1.1	353	0.31%
2023/09/18	1	16.95	0	0.00	17.05	1	344	0.29%
2023/09/05	0	0.00	1	16.60	16.80	-1	264	-0.38%
2023/08/25	0	0.00	1	16.20	16.10	-1	213	-0.47%
2023/08/18	0	15.90	0	0.00	15.90	0	208	0.00%
2023/08/16	1	15.70	0	0.00	15.80	1	207	0.48%
2023/08/14	1	15.85	0	0.00	15.95	1	208	0.48%
2023/08/02	1	15.95	0	0.00	16.00	1	212	0.47%
2023/07/25	1	16.00	1	15.90	16.05	0	217	0.00%
2023/07/14	0	0.00	5	16.50	16.50	-5	185	-2.70%
2023/07/07	0.2	16.20	0	0.00	16.15	0.2	189	0.11%
2023/06/30	0	0.00	1	16.20	16.25	-1	194	-0.52%
2023/06/19	2	15.95	0	0.00	16.00	2	205	0.97%
2023/06/06	0	0.00	15	15.90	15.95	-15	315	-4.75%
2023/06/05	0	0.00	0.1	16.00	15.90	-0.1	317	-0.03%
2023/05/16	0	0.00	1	16.00	15.95	-1	350	-0.28%
2023/05/04	0	0.00	59	15.65	15.70	-59	370	-15.91%
2023/05/03	0	0.00	1	15.65	15.60	-1	372	-0.27%
2023/03/16	1	15.30	0	0.00	15.45	1	371	0.27%
2023/03/14	1	15.60	30	15.69	15.65	-29	342	-8.46%
2023/03/08	30	17.20	0	0.00	17.20	30	287	10.43%
2023/03/03	0	0.00	20	17.25	17.15	-20	283	-7.05%
2023/03/01	0	0.00	1	16.95	16.95	-1	266	-0.37%
2023/02/24	0	0.00	21	16.95	17.00	-21	264	-7.95%
2023/02/07	0	0.00	4	16.84	16.95	-4	253	-1.58%
2023/02/02	0	0.00	1	16.50	16.45	-1	233	-0.43%
2023/02/01	0	0.00	2	16.33	16.40	-2	230	-0.87%
2023/01/31	0.2	16.25	0	0.00	16.20	0.2	226	0.09%
2023/01/09	16	16.07	0	0.00	16.15	16	213	7.51%
2023/01/04	0	0.00	5	15.80	15.85	-5	204	-2.45%
2023/01/03	0	0.00	20	15.80	15.80	-20	206	-9.67%
2022/12/21	5	15.75	0	0.00	15.75	5	252	1.98%
2022/12/06	10	15.85	0	0.00	15.90	10	283	3.53%
2022/12/05	40	15.75	0	0.00	15.85	40	284	14.05%
2022/12/02	20	15.72	0	0.00	15.75	20	288	6.94%
2022/12/01	60.1	15.53	0	0.00	15.60	60.1	281	21.34%
2022/11/29	0	0.00	1	15.30	15.25	-1	273	-0.37%
2022/11/25	0	15.40	0	0.00	15.30	0	276	0.00%
2022/11/18	0	15.25	0	0.00	15.20	0	323	0.01%
2022/09/29	1	14.20	0	0.00	14.25	1	297	0.34%
2022/09/14	1	14.85	0	0.00	14.85	1	269	0.37%
2022/09/05	0	15.15	0	0.00	15.10	0	253	0.00%
2022/08/12	0	0.00	1	14.95	15.00	-1	213	-0.47%
2022/08/04	0	14.70	0	0.00	14.50	0	233	0.00%
2022/07/26	1	14.80	0	0.00	14.95	1	265	0.38%
2022/07/14	2	15.65	0	0.00	15.60	2	279	0.72%
2022/07/12	1	15.45	0	0.00	15.55	1	287	0.35%
2022/06/10	0	0.00	1	15.85	15.85	-1	538	-0.19%
2022/05/11	1	15.45	1	15.45	15.40	0	527	0.00%
2022/05/04	2	15.80	0	0.00	15.80	2	514	0.39%
2022/05/03	0	0.00	1	15.85	15.85	-1	519	-0.19%
2022/04/29	1	16.20	0	0.00	16.20	1	515	0.19%
2022/04/28	0	0.00	1	15.95	16.00	-1	518	-0.19%
2022/04/25	1	16.20	0	0.00	16.25	1	531	0.19%
2022/04/21	1	16.40	0	0.00	16.40	1	546	0.18%
2022/04/18	2	16.55	0	0.00	16.50	2	568	0.35%
2022/04/07	5	16.70	54	16.94	16.80	-49	537	-9.12%
2022/04/06	0	0.00	80	16.89	16.90	-80	521	-15.35%
2022/04/01	1	16.70	295	16.74	16.70	-294	505	-58.13%	大賣/鉅額交易
2022/03/31	1	16.80	71	16.77	16.65	-70	494	-14.17%
2022/03/30	1	16.80	36	17.10	16.80	-35	483	-7.23%
2022/03/29	5	16.85	85	16.84	16.80	-80	464	-17.23%
2022/03/25	9	15.40	30	15.31	15.40	-21	355	-5.90%
2022/03/24	0	0.00	5	15.35	15.25	-5	342	-1.46%
2022/03/23	0	0.00	126	15.29	15.30	-126	332	-37.84%	大賣/鉅額交易
2022/03/21	0	0.00	3	15.15	15.10	-3	320	-0.94%
2022/03/18	0	0.00	75	15.09	15.10	-75	320	-23.38%
2022/03/17	0	0.00	265	14.88	14.90	-265	314	-84.18%	大賣/鉅額交易
2022/03/16	0	0.00	25	14.60	14.60	-25	309	-8.09%
2022/03/15	0	0.00	55	14.61	14.60	-55	309	-17.75%
2022/03/01	0	0.00	21	14.96	14.95	-21	317	-6.61%
2022/02/24	0	0.00	113	14.97	14.85	-113	320	-35.27%	大賣/鉅額交易
2022/02/22	0	0.00	5	15.15	14.95	-5	318	-1.57%
2022/02/21	0	0.00	45	15.15	15.15	-45	333	-13.49%
2022/02/08	0.1	15.20	0	0.00	15.25	0.1	356	0.03%
2022/01/21	0	0.00	1	15.30	15.10	-1	330	-0.30%
2022/01/20	0	0.00	1	15.40	15.40	-1	323	-0.31%
2022/01/19	1	15.55	0	0.00	15.40	1	318	0.31%
2022/01/11	1	15.35	0	0.00	15.25	1	263	0.38%
2021/12/23	0	0.00	2	14.50	14.50	-2	209	-0.96%
2021/11/30	0	0.00	2	14.50	14.35	-2	218	-0.92%
2021/11/25	2	14.75	0	0.00	14.65	2	209	0.96%
2021/11/23	0	0.00	17	14.74	14.65	-17	206	-8.23%
2021/11/18	0	0.00	1	14.60	14.75	-1	195	-0.51%
2021/11/17	0	0.00	2	14.45	14.40	-2	173	-1.15%
2021/11/16	0	0.00	5	14.20	14.20	-5	160	-3.12%
2021/11/15	0	0.00	5	14.20	14.20	-5	154	-3.24%
2021/10/29	10	13.30	0	0.00	13.30	10	126	7.90%
2021/10/22	4	13.20	0	0.00	13.25	4	118	3.37%
2021/10/20	16	13.20	0	0.00	13.20	16	117	13.63%
2021/09/22	0	14.45	0	0.00	13.00	0	133	0.00%
2021/04/27	0	0.00	3	13.80	13.85	-3	416	-0.72%
2021/04/21	2	13.60	0	0.00	13.55	2	357	0.56%
2021/03/30	0	0.00	1	13.30	13.30	-1	251	-0.40%
2021/03/17	1	13.55	0	0.00	13.50	1	208	0.48%
2021/03/16	2	13.60	0	0.00	13.60	2	202	0.99%
2021/03/15	2	13.60	0	0.00	13.65	2	200	1.00%
2021/03/11	1	13.60	0	0.00	13.60	1	196	0.51%
2020/10/20	1	13.00	0	0.00	13.05	1	241	0.41%
2020/09/16	0	0.00	2	13.00	13.00	-2	359	-0.56%
2020/05/11	0	0.00	2	14.20	14.10	-2	263	-0.76%
2020/04/07	0	0.00	1	12.95	12.90	-1	213	-0.47%
2020/04/01	1	12.70	0	0.00	12.75	1	209	0.48%
2020/03/31	1	12.70	0	0.00	12.85	1	208	0.48%
2020/03/20	1	11.00	0	0.00	11.00	1	178	0.56%
2020/03/04	11	13.75	0	0.00	13.85	11	149	7.37%
2020/03/02	5	13.70	0	0.00	13.75	5	149	3.35%
2020/02/27	40	13.98	0	0.00	13.95	40	145	27.47%
2020/02/24	17	14.05	0	0.00	14.10	17	146	11.57%
2020/02/21	29	14.08	0	0.00	14.05	29	145	19.92%
2020/02/14	10	14.05	0	0.00	14.05	10	149	6.67%
2019/12/30	3	14.25	0	0.00	14.30	3	110	2.71%
2019/12/10	30	14.15	0	0.00	14.15	30	98	30.38%
2019/11/29	0	0.00	2	14.30	14.30	-2	95	-2.09%
2019/11/22	5	14.15	0	0.00	14.20	5	100	4.96%
2019/11/12	10	14.10	0	0.00	14.40	10	98	10.18%
2019/11/07	10	14.15	0	0.00	14.15	10	94	10.60%
2019/11/04	5	14.15	0	0.00	14.30	5	103	4.81%
2019/10/31	20	14.15	0	0.00	14.15	20	107	18.62%
2019/10/30	14	14.15	0	0.00	14.25	14	110	12.71%
2019/10/29	19	14.15	0	0.00	14.20	19	115	16.47%
2019/10/28	3	14.15	0	0.00	14.25	3	114	2.62%
2019/10/25	50	14.15	0	0.00	14.20	50	118	42.08%
2019/10/24	13	14.15	0	0.00	14.20	13	121	10.66%
2019/10/23	7	14.15	0	0.00	14.25	7	128	5.46%
2019/10/14	5	14.10	0	0.00	14.10	5	134	3.71%
2019/05/06	2	15.10	0	0.00	15.15	2	345	0.58%
2019/04/11	0	0.00	10	14.40	14.40	-10	308	-3.24%
2019/04/09	0	14.55	0	0.00	14.35	0	305	0.00%
2019/03/28	2	14.50	0	0.00	14.35	2	283	0.70%
2019/03/26	0	0.00	10	15.50	15.55	-10	211	-4.72%
2019/03/22	0	0.00	40	15.55	15.65	-40	207	-19.25%
2019/03/21	0	0.00	20	15.50	15.60	-20	201	-9.94%
2019/03/19	20	15.58	0	0.00	15.60	20	195	10.24%
2018/10/25	10	13.80	0	0.00	13.75	10	523	1.91%
2018/10/09	20	15.00	0	0.00	15.00	20	529	3.78%
2018/10/01	30	15.60	0	0.00	15.65	30	508	5.90%
2018/09/05	0	0.00	6	15.75	15.55	-6	430	-1.39%
2018/09/04	2	15.95	0	0.00	15.85	2	406	0.49%
2018/08/31	2	15.50	0	0.00	15.45	2	340	0.59%
2018/08/30	2	15.35	0	0.00	15.20	2	298	0.67%
2018/06/19	0	13.95	0	0.00	13.90	0	204	0.00%
2018/02/12	0	0.00	1	14.00	14.15	-1	299	-0.33%