今皓 (3011)-元大-大甲券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	26.15	26.10	-2	2,898	-0.07%
2024/11/12	0	0.00	1	25.65	25.25	-1	2,903	-0.03%
2024/11/07	18	27.74	18	27.65	27.65	0	2,831	0.00%
2024/11/06	1	27.30	0	0.00	27.30	1	2,816	0.04%
2024/11/01	1	28.50	0	0.00	28.50	1	2,765	0.04%
2024/10/30	1	29.30	1	30.45	29.30	0	2,708	0.00%
2024/10/29	1	30.10	0	0.00	30.10	1	2,663	0.04%
2024/10/28	0	0.00	2	31.80	31.75	-2	2,616	-0.08%
2024/10/25	1	31.50	2	30.98	31.80	-1	2,531	-0.04%
2024/10/24	4	30.29	2	31.05	30.25	2	2,394	0.08%
2024/10/23	1	32.45	5	32.37	32.00	-4	2,259	-0.18%
2024/10/22	24	32.99	11	32.54	32.10	13	2,122	0.61%
2024/10/21	19	32.75	13	33.06	33.05	6	1,846	0.32%
2024/10/18	10	30.14	4	31.15	31.15	6	1,261	0.48%
2024/10/14	0	0.00	1	28.95	28.80	-1	758	-0.13%
2024/10/08	1	28.15	0	0.00	28.10	1	723	0.14%
2024/08/26	0	0.00	4	29.70	29.40	-4	697	-0.57%
2024/07/30	0	0.00	7	29.03	29.65	-7	607	-1.15%
2024/07/22	1	26.90	0	0.00	27.00	1	610	0.16%
2024/07/18	1	27.70	0	0.00	27.75	1	620	0.16%
2024/07/17	0	0.00	5	28.00	28.20	-5	630	-0.79%
2024/07/05	0	0.00	2	28.95	28.95	-2	620	-0.32%
2024/07/04	1	29.00	0	0.00	29.35	1	619	0.16%
2024/07/01	3	29.17	3	29.47	29.60	0	608	0.00%
2024/06/28	1	30.00	0	0.00	30.00	1	593	0.17%
2024/05/24	2	31.38	0	0.00	31.50	2	738	0.27%
2024/05/17	0	0.00	0.2	30.30	30.50	-0.2	744	-0.03%
2024/05/16	1	30.40	0	0.00	30.35	1	747	0.13%
2024/04/12	0	0.00	4	30.34	30.40	-4	659	-0.61%
2024/03/20	6	29.50	0	0.00	29.60	6	719	0.83%
2024/03/19	0	0.00	2	29.60	29.65	-2	729	-0.27%
2024/03/14	0	0.00	10	29.20	29.40	-10	754	-1.33%
2024/03/06	0	0.00	3	32.70	32.20	-3	718	-0.42%
2024/03/05	3	33.88	0	0.00	32.85	3	712	0.42%
2024/03/04	2	33.78	0	0.00	33.70	2	708	0.28%
2024/03/01	0	0.00	3	34.10	34.05	-3	702	-0.43%
2024/02/29	3	34.48	3	34.15	34.20	0	701	0.00%
2024/02/27	0	0.00	3	34.35	34.35	-3	701	-0.43%
2024/02/19	0	0.00	1	34.20	34.25	-1	740	-0.14%
2024/02/15	0.2	34.90	0	0.00	34.80	0.2	729	0.03%
2024/02/05	5	35.40	0	0.00	35.30	5	729	0.69%
2024/02/02	3	35.55	0	0.00	35.30	3	749	0.40%
2024/01/31	0	0.00	5	32.19	32.55	-5	755	-0.66%
2024/01/30	5	32.60	0	0.00	32.55	5	760	0.66%
2024/01/22	1	32.90	0	0.00	33.00	1	775	0.13%
2024/01/08	1	33.90	0	0.00	33.30	1	824	0.12%
2024/01/04	1	34.20	0	0.00	33.90	1	826	0.12%
2024/01/03	1	34.55	0	0.00	34.55	1	823	0.12%
2023/12/29	2	35.25	0	0.00	35.20	2	835	0.24%
2023/12/25	6	36.10	0	0.00	35.65	6	894	0.67%
2023/12/20	1	36.25	0	0.00	36.00	1	880	0.11%
2023/12/08	0	0.00	3	37.75	37.90	-3	859	-0.35%
2023/12/04	4	38.98	0	0.00	39.45	4	911	0.44%
2023/11/30	0	0.00	6	37.18	37.25	-6	911	-0.66%
2023/11/17	0	0.00	1	37.05	37.25	-1	1,667	-0.06%
2023/11/10	0	0.00	1	32.05	34.70	-1	1,697	-0.06%
2023/11/03	0	0.00	1	35.05	35.00	-1	1,707	-0.06%
2023/10/16	2	36.43	0	0.00	36.30	2	2,151	0.09%
2023/10/06	0	0.00	2	37.65	37.70	-2	2,199	-0.09%
2023/09/28	2	37.95	0	0.00	38.00	2	2,300	0.09%
2023/09/27	0	0.00	32	36.50	36.65	-32	2,331	-1.37%
2023/09/22	4	36.55	0	0.00	36.55	4	2,502	0.16%
2023/09/20	30	37.72	0	0.00	37.85	30	2,675	1.12%
2023/09/19	0	0.00	0.1	37.30	37.15	-0.1	2,782	0.00%
2023/09/14	1	36.75	1	37.00	36.55	0	2,929	0.00%
2023/09/13	0	0.00	1	36.35	36.55	-1	3,033	-0.03%
2023/09/11	2	36.53	0	0.00	35.60	2	3,051	0.07%
2023/09/04	2	38.40	0	0.00	38.30	2	3,074	0.07%
2023/09/01	10	40.29	10	38.28	38.20	0	3,043	0.00%
2023/08/31	7	41.90	1	42.00	42.40	6	2,889	0.21%
2023/08/30	6	39.88	0	0.00	40.90	6	2,766	0.22%
2023/08/29	0	0.00	10	37.88	38.80	-10	2,666	-0.38%
2023/08/08	4	32.65	0	0.00	32.60	4	2,670	0.15%
2023/08/02	2	32.20	0	0.00	32.15	2	2,781	0.07%
2023/07/31	2	34.70	6	35.02	35.25	-4	2,775	-0.14%
2023/07/28	3	33.80	0	0.00	33.05	3	2,715	0.11%
2023/07/27	0	0.00	2	32.85	33.40	-2	2,684	-0.07%
2023/07/26	0	0.00	1	32.65	32.20	-1	2,706	-0.04%
2023/07/19	0	0.00	3	31.10	30.80	-3	2,774	-0.11%
2023/07/18	1	31.60	1	31.60	31.55	0	2,834	0.00%
2023/07/11	0	0.00	4	30.60	30.50	-4	3,181	-0.13%
2023/07/06	2	31.35	1	31.45	31.35	1	3,577	0.03%
2023/07/05	5	32.93	0	0.00	32.45	5	3,642	0.14%
2023/07/04	1	32.05	0	0.00	31.75	1	3,630	0.03%
2023/07/03	0	0.00	2	31.43	31.60	-2	3,624	-0.06%
2023/06/30	2	32.10	6	31.74	32.00	-4	3,605	-0.11%
2023/06/29	0	0.00	8	33.67	33.75	-8	3,528	-0.23%
2023/06/28	2	32.75	3	33.57	33.85	-1	3,491	-0.03%
2023/06/27	4	31.55	1	31.40	31.90	3	3,478	0.09%
2023/06/26	7	29.50	0	0.00	29.85	7	3,462	0.20%
2023/06/20	5	30.52	4	30.20	30.55	1	3,517	0.03%
2023/06/19	0	0.00	5	27.84	29.90	-5	3,476	-0.14%
2023/06/14	0	0.00	2	28.35	28.00	-2	3,475	-0.06%
2023/06/13	0	0.00	3	28.48	28.35	-3	3,479	-0.09%
2023/06/12	3	28.45	3	28.30	28.25	0	3,486	0.00%
2023/06/08	5	28.59	3	28.95	28.35	2	3,524	0.06%
2023/06/06	10	28.32	0	0.00	28.15	10	3,672	0.27%
2023/06/05	2	27.85	0	0.00	28.35	2	3,708	0.05%
2023/06/02	0	0.00	5	28.18	27.80	-5	3,714	-0.13%
2023/05/31	3	28.87	0	0.00	29.05	3	3,712	0.08%
2023/05/29	1	27.05	0	0.00	26.75	1	3,678	0.03%
2023/05/25	1	27.55	8	27.20	27.15	-7	3,662	-0.19%
2023/05/24	0	0.00	2	27.95	27.80	-2	3,682	-0.05%
2023/05/22	0	0.00	6	28.73	28.75	-6	3,848	-0.16%
2023/05/18	0	0.00	1	29.40	29.35	-1	3,820	-0.03%
2023/05/17	1	29.40	0	0.00	29.45	1	3,811	0.03%
2023/05/16	2	28.80	0	0.00	30.05	2	3,805	0.05%
2023/05/15	3	27.60	0	0.00	28.20	3	3,766	0.08%
2023/05/11	2	28.28	0	0.00	27.10	2	3,756	0.05%
2023/05/09	4	29.96	1	30.45	29.70	3	3,677	0.08%
2023/05/04	1	28.80	0	0.00	28.90	1	3,554	0.03%
2023/04/28	1	29.45	0	0.00	30.55	1	3,448	0.03%
2023/04/27	0	0.00	2	28.85	28.95	-2	3,369	-0.06%
2023/04/26	0	28.85	0	0.00	28.75	0	3,356	0.00%
2023/04/25	1	29.95	0	0.00	28.85	1	3,319	0.03%
2023/04/21	1	30.90	0	0.00	29.45	1	3,252	0.03%
2023/04/14	1	29.15	0	0.00	29.50	1	2,858	0.03%
2023/04/13	0	0.00	1	27.20	29.40	-1	2,737	-0.04%
2023/04/12	1	26.90	1	27.00	26.90	0	2,583	0.00%
2023/04/11	1	25.90	1	25.85	26.90	0	2,459	0.00%
2023/04/07	1	24.00	1	24.00	24.00	0	2,223	0.00%
2023/03/27	5	24.42	1	24.40	24.40	4	2,035	0.20%
2023/03/24	0	0.00	1	24.35	24.40	-1	1,946	-0.05%
2023/03/23	1	23.70	0	0.00	23.65	1	1,846	0.05%
2023/03/22	9	23.24	10	23.00	23.20	-1	1,804	-0.06%
2023/03/21	0	0.00	1	23.50	23.20	-1	1,755	-0.06%
2023/03/10	3	22.00	0	0.00	22.10	3	1,443	0.21%
2023/03/09	0	0.00	1	21.50	21.90	-1	1,338	-0.07%
2023/02/21	0	20.55	2	20.65	20.90	-2	969	-0.21%
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2023/02/10	0	0.00	10	18.55	18.50	-10	733	-1.36%
2023/02/08	0	18.45	0	0.00	18.15	0	699	0.00%
2022/12/19	0	0.00	1	17.10	17.10	-1	573	-0.17%
2022/11/23	0	17.00	0	0.00	16.10	0	794	0.00%
2022/11/21	0	0.00	4	16.05	15.95	-4	799	-0.50%
2022/11/03	0	0.00	1	14.00	14.00	-1	1,085	-0.09%
2022/11/02	0	0.00	7	14.06	14.35	-7	1,095	-0.64%
2022/11/01	0	0.00	3	13.52	13.50	-3	1,102	-0.27%
2022/10/31	0	0.00	4	13.24	13.15	-4	1,125	-0.36%
2022/10/28	0	0.00	2	13.00	12.95	-2	1,145	-0.17%
2022/10/25	2	12.80	1	12.80	12.75	1	1,236	0.08%
2022/10/19	1	13.05	1	13.20	13.15	0	1,393	0.00%
2022/10/18	1	13.20	0	0.00	13.15	1	1,445	0.07%
2022/10/17	2	13.05	1	13.10	13.20	1	1,533	0.07%
2022/10/14	0	0.00	1	14.00	13.70	-1	1,546	-0.06%
2022/10/13	2	13.88	0	0.00	12.75	2	1,590	0.13%
2022/10/12	1	14.00	0	0.00	14.05	1	1,674	0.06%
2022/10/07	1	14.60	0	0.00	14.60	1	1,748	0.06%
2022/10/05	3	14.82	0	0.00	14.65	3	1,758	0.17%
2022/10/04	2	14.90	0	0.00	14.80	2	1,761	0.11%
2022/09/30	1	14.70	0	0.00	14.70	1	1,773	0.06%
2022/09/29	1	15.20	0	0.00	14.85	1	1,776	0.06%
2022/09/28	3	14.92	1	15.20	14.85	2	1,781	0.11%
2022/09/26	1	15.05	1	14.85	14.85	0	1,780	0.00%
2022/09/23	2	16.25	1	16.35	15.95	1	1,773	0.06%
2022/09/22	10	16.20	6	16.89	17.40	4	1,751	0.23%
2022/09/21	1	15.50	1	15.50	15.85	0	1,677	0.00%
2022/09/16	2	14.90	4	14.75	14.75	-2	1,674	-0.12%
2022/09/15	3	15.22	5	15.31	15.20	-2	1,656	-0.12%
2022/09/14	0	0.00	3	15.25	15.25	-3	1,664	-0.18%
2022/09/13	1	15.75	6	15.95	15.80	-5	1,667	-0.30%
2022/09/12	1	15.55	4	15.60	15.55	-3	1,681	-0.18%
2022/09/08	1	15.90	2	16.00	15.90	-1	1,678	-0.06%
2022/09/06	0	0.00	3	16.27	16.00	-3	1,691	-0.18%
2022/09/05	3	17.17	2	17.50	16.50	1	1,693	0.06%
2022/09/01	0	0.00	3	18.25	18.25	-3	1,713	-0.18%
2022/08/26	1	18.50	0	0.00	18.45	1	1,842	0.05%
2022/08/25	2	18.43	0	0.00	18.50	2	1,841	0.11%
2022/08/24	4	18.55	0	0.00	18.25	4	1,831	0.22%
2022/08/23	1	17.80	0	0.00	18.15	1	1,834	0.05%
2022/08/22	1	18.45	0	0.00	18.35	1	1,824	0.05%
2022/08/18	1	18.70	0	0.00	18.75	1	1,824	0.05%
2022/08/17	3	19.07	0	0.00	18.90	3	1,805	0.17%
2022/08/16	4	19.09	7	19.26	19.85	-3	1,781	-0.17%
2022/08/15	4	20.24	1	20.15	20.10	3	1,732	0.17%
2022/08/12	2	21.30	0	0.00	21.35	2	1,712	0.12%
2022/08/11	1	21.55	1	21.40	21.30	0	1,717	0.00%
2022/08/10	2	21.78	0	0.00	21.85	2	1,710	0.12%
2022/08/09	1	21.70	1	22.05	21.85	0	1,713	0.00%
2022/08/08	1	21.80	0	0.00	21.95	1	1,731	0.06%
2022/08/05	0	0.00	1	22.65	22.50	-1	1,739	-0.06%
2022/08/02	0	0.00	4	21.75	21.50	-4	1,845	-0.22%
2022/08/01	12	22.58	1	22.85	22.40	11	1,863	0.59%
2022/07/29	4	22.58	4	22.21	23.20	0	1,858	0.00%
2022/07/28	9	22.28	0	0.00	21.50	9	1,822	0.49%
2022/07/27	2	21.70	3	21.85	21.70	-1	1,815	-0.06%
2022/07/25	0	0.00	2	22.40	22.75	-2	1,828	-0.11%
2022/07/22	4	22.64	4	21.96	23.00	0	1,856	0.00%
2022/07/21	4	21.25	0	21.40	21.30	4	1,862	0.21%
2022/07/20	0	20.95	5	21.92	21.05	-5	1,899	-0.26%
2022/07/19	7	21.24	6	21.96	22.15	1	1,940	0.05%
2022/07/18	2	19.85	12	19.80	20.60	-10	1,985	-0.50%
2022/07/15	3	18.90	1	18.90	18.75	2	1,993	0.10%
2022/07/14	3	18.48	3	18.68	18.70	0	2,016	0.00%
2022/07/13	4	18.65	10	18.73	18.55	-6	2,070	-0.29%
2022/07/12	2	17.98	2	18.15	18.00	0	2,127	0.00%
2022/07/11	0	0.00	1	18.50	18.50	-1	2,225	-0.04%
2022/07/08	4	18.41	2	18.78	18.20	2	2,331	0.09%
2022/07/07	2	17.98	3	18.32	18.25	-1	2,373	-0.04%
2022/07/06	1	18.30	0	0.00	17.70	1	2,409	0.04%
2022/07/01	1	17.85	4	17.63	17.60	-3	2,643	-0.11%
2022/06/29	2	19.05	0	0.00	19.30	2	2,714	0.07%
2022/06/28	1	19.40	0	0.00	19.20	1	2,733	0.04%
2022/06/27	0	0.00	1	19.55	19.80	-1	2,778	-0.04%
2022/06/22	1	19.00	0	0.00	18.45	1	3,099	0.03%
2022/06/20	1	18.40	1	18.70	18.40	0	3,344	0.00%
2022/06/17	1	19.00	0	0.00	19.00	1	3,542	0.03%
2022/06/16	4	19.48	0	0.00	19.10	4	3,733	0.11%
2022/06/15	2	19.43	3	19.68	19.35	-1	3,873	-0.03%
2022/06/14	2	19.73	2	19.88	19.65	0	3,887	0.00%
2022/06/13	4	19.75	5	19.92	20.00	-1	3,881	-0.03%
2022/06/10	8	20.03	8	19.84	19.85	0	3,876	0.00%
2022/06/09	9	20.38	0	0.00	20.95	9	3,896	0.23%
2022/06/08	0	0.00	3	18.28	19.10	-3	3,881	-0.08%
2022/06/06	1	17.35	0	0.00	17.30	1	3,941	0.03%
2022/05/31	4	17.91	1	18.20	17.90	3	3,970	0.08%
2022/05/30	0	0.00	1	18.25	18.20	-1	3,958	-0.03%
2022/05/27	2	17.10	17	17.38	17.45	-15	3,944	-0.38%
2022/05/26	1	17.60	0	0.00	17.45	1	3,922	0.03%
2022/05/25	1	17.60	1	17.70	17.70	0	3,913	0.00%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/23	2	17.90	0	0.00	17.80	2	3,894	0.05%
2022/05/20	17	18.35	0	0.00	18.40	17	3,860	0.44%
2022/05/19	1	18.45	1	18.95	19.05	0	3,837	0.00%
2022/05/18	0	0.00	2	18.90	18.95	-2	3,827	-0.05%
2022/05/16	1	19.50	1	19.85	19.25	0	3,806	0.00%
2022/05/12	0	0.00	3	18.63	18.60	-3	3,776	-0.08%
2022/05/11	1	19.60	3	20.02	19.50	-2	3,729	-0.05%
2022/05/10	2	18.68	0	0.00	19.35	2	3,657	0.05%
2022/05/09	1	18.05	50	17.60	17.60	-49	3,625	-1.35%
2022/05/06	1	18.10	0	0.00	18.50	1	3,581	0.03%
2022/05/05	1	19.60	10	19.17	18.90	-9	3,551	-0.25%
2022/04/29	3	19.75	0	0.00	19.30	3	3,470	0.09%
2022/04/28	4	19.91	0	0.00	19.40	4	3,427	0.12%
2022/04/27	0	0.00	6	21.35	20.85	-6	3,348	-0.18%
2022/04/26	5	23.27	3	23.25	23.15	2	3,259	0.06%
2022/04/25	6	23.63	6	23.23	24.10	0	3,201	0.00%
2022/04/22	68	22.90	18	23.00	24.05	50	3,105	1.61%
2022/04/21	9	21.08	1	21.50	22.20	8	2,975	0.27%
2022/04/20	8	19.89	0	0.00	20.20	8	2,899	0.28%
2022/04/19	0	0.00	10	19.93	19.90	-10	2,880	-0.35%
2022/04/18	7	20.56	4	20.89	20.45	3	2,837	0.11%
2022/04/15	4	21.43	9	21.89	21.90	-5	2,774	-0.18%
2022/04/14	5	20.22	0	0.00	20.60	5	2,696	0.19%
2022/04/13	5	21.45	2	21.50	20.95	3	2,599	0.12%
2022/04/12	7	22.20	6	22.12	22.10	1	2,558	0.04%
2022/04/11	5	21.15	7	21.26	22.70	-2	2,529	-0.08%
2022/04/08	2	21.28	16	21.87	22.15	-14	2,442	-0.57%
2022/04/07	12	21.05	3	21.40	20.15	9	2,399	0.38%
2022/04/06	0	0.00	6	19.60	20.10	-6	2,316	-0.26%
2022/04/01	8	18.26	9	18.26	18.30	-1	2,272	-0.04%
2022/03/31	4	18.08	5	18.15	18.00	-1	2,253	-0.04%
2022/03/30	5	18.20	0	0.00	18.10	5	2,248	0.22%
2022/03/29	0	0.00	18	17.68	17.60	-18	2,203	-0.82%
2022/03/28	16	17.59	13	17.40	18.20	3	2,145	0.14%
2022/03/25	6	16.79	6	17.10	16.85	0	2,024	0.00%
2022/03/24	7	15.70	21	16.68	16.75	-14	1,876	-0.75%
2022/03/23	12	15.15	7	15.10	15.25	5	1,727	0.29%
2022/03/22	18	15.03	5	14.99	15.40	13	1,645	0.79%
2022/03/21	28	14.35	1	14.60	14.65	27	1,436	1.88%
2022/03/18	2	13.08	10	13.16	13.35	-8	1,249	-0.64%
2022/03/17	1	12.15	0	0.00	12.15	1	1,110	0.09%
2022/03/15	0	0.00	1	12.00	11.85	-1	1,142	-0.09%
2022/03/14	0	0.00	3	12.90	12.65	-3	1,125	-0.27%
2022/03/11	3	13.02	3	12.45	13.05	0	1,066	0.00%
2022/03/10	0	0.00	3	12.10	12.00	-3	994	-0.30%
2022/03/09	1	11.90	7	11.90	11.90	-6	946	-0.63%
2022/03/07	0	0.00	1	11.20	11.30	-1	901	-0.11%
2022/03/03	1	11.45	1	11.40	11.45	0	882	0.00%
2022/03/01	1	11.55	0	0.00	11.55	1	890	0.11%
2022/02/10	0	0.00	5	11.10	11.40	-5	1,087	-0.46%
2022/01/11	2	10.25	0	0.00	10.25	2	1,613	0.12%
2022/01/04	5	11.40	0	0.00	11.35	5	1,686	0.30%
2021/12/28	0	0.00	5	12.05	12.00	-5	1,655	-0.30%
2021/12/21	5	11.40	0	0.00	11.35	5	1,695	0.29%
2021/12/14	1	11.50	0	0.00	11.60	1	1,787	0.06%
2021/12/08	5	11.90	0	0.00	11.70	5	2,304	0.22%
2021/12/07	0	0.00	7	11.70	11.70	-7	2,448	-0.29%
2021/11/25	0	0.00	1	11.95	12.10	-1	3,145	-0.03%
2021/11/24	1	11.80	0	0.00	12.00	1	3,155	0.03%
2021/11/23	7	12.00	0	0.00	11.95	7	3,134	0.22%
2021/11/18	1	11.50	0	0.00	11.45	1	3,078	0.03%
2021/11/11	1	11.90	0	0.00	12.10	1	2,991	0.03%
2021/11/10	0	0.00	1	12.70	12.35	-1	2,957	-0.03%
2021/11/09	0	0.00	1	12.50	12.70	-1	2,930	-0.03%
2021/11/08	1	12.30	0	0.00	12.00	1	2,893	0.03%
2021/11/05	0	0.00	2	12.25	12.30	-2	2,884	-0.07%
2021/11/03	9	12.84	2	12.75	12.75	7	2,850	0.25%
2021/11/02	3	13.52	7	13.47	13.40	-4	2,795	-0.14%
2021/11/01	0	0.00	2	12.33	12.55	-2	2,693	-0.07%
2021/10/29	1	12.00	1	11.80	12.00	0	2,628	0.00%
2021/10/28	1	11.50	0	0.00	11.75	1	2,564	0.04%
2021/10/21	0	0.00	16	11.00	11.10	-16	2,407	-0.66%
2021/10/20	0	0.00	4	11.20	11.25	-4	2,404	-0.17%
2021/10/18	1	11.50	0	0.00	11.20	1	2,392	0.04%
2021/10/15	0	0.00	5	10.07	10.70	-5	2,322	-0.22%
2021/10/13	2	9.99	0	0.00	9.80	2	2,293	0.09%
2021/10/12	0	0.00	2	10.05	10.05	-2	2,294	-0.09%
2021/10/08	2	9.93	4	9.95	9.91	-2	2,295	-0.09%
2021/10/07	1	10.05	1	10.25	9.97	0	2,298	0.00%
2021/10/06	4	10.02	0	0.00	9.97	4	2,301	0.17%
2021/10/05	1	10.10	0	0.00	10.20	1	2,296	0.04%
2021/10/04	10	10.05	0	0.00	10.05	10	2,292	0.44%
2021/10/01	6	10.30	0	0.00	10.15	6	2,283	0.26%
2021/09/30	0	0.00	5	9.97	10.45	-5	2,268	-0.22%
2021/09/29	4	9.50	6	9.65	9.51	-2	2,288	-0.09%
2021/09/28	2	9.87	2	9.96	9.90	0	2,313	0.00%
2021/09/27	1	10.35	1	10.10	10.05	0	2,308	0.00%
2021/09/24	3	10.33	3	10.30	10.30	0	2,271	0.00%
2021/09/23	4	10.39	2	10.35	10.35	2	2,254	0.09%
2021/09/22	2	10.55	0	0.00	10.45	2	2,237	0.09%
2021/09/17	2	11.35	2	11.03	11.20	0	2,195	0.00%
2021/09/16	1	10.60	9	10.78	10.70	-8	2,140	-0.37%
2021/09/15	6	11.27	0	0.00	11.25	6	2,057	0.29%
2021/09/14	17.1	12.38	35	12.15	12.50	-17.9	1,925	-0.93%
2021/09/13	0	0.00	8	13.40	13.45	-8	1,667	-0.48%
2021/09/10	9	11.97	2	12.25	12.25	7	1,520	0.46%
2021/09/09	3	11.15	1	11.25	11.15	2	1,363	0.15%
2021/09/08	1	10.95	1	11.15	10.90	0	1,327	0.00%
2021/09/07	22	11.31	0	0.00	11.25	22	1,278	1.72%
2021/09/06	10	11.20	0	0.00	11.75	10	1,169	0.86%
2021/09/03	5	10.55	0	0.00	10.70	5	1,021	0.49%
2021/09/02	5	11.75	7	11.42	10.85	-2	970	-0.21%
2021/08/31	0	0.00	15	10.00	10.15	-15	700	-2.14%
2021/08/16	1	8.48	0	0.00	8.48	1	562	0.18%
2021/08/13	0	0.00	1	8.99	8.95	-1	557	-0.18%
2021/08/12	1	9.01	10	9.07	9.00	-9	555	-1.62%
2021/08/11	0	0.00	10	9.09	8.93	-10	552	-1.81%
2021/08/06	0	0.00	17	9.04	9.02	-17	561	-3.03%
2021/07/30	10	8.82	10	9.10	9.03	0	599	0.00%
2021/07/29	0	0.00	4	9.25	9.25	-4	599	-0.67%
2021/07/27	1	9.18	0	0.00	9.31	1	625	0.16%
2021/07/26	2	9.32	0	0.00	9.35	2	632	0.32%
2021/07/20	7	8.78	0	0.00	8.80	7	683	1.02%
2021/07/14	3	8.66	0	0.00	8.56	3	823	0.36%
2021/07/12	27	8.55	0	0.00	8.60	27	839	3.22%
2021/07/07	10	8.55	1	8.75	8.55	9	870	1.03%
2021/07/06	0	0.00	1	9.10	9.11	-1	915	-0.11%
2021/07/05	2	8.95	3.4	8.47	8.95	-1.4	888	-0.16%
2021/06/30	0	0.00	7	7.76	7.78	-7	867	-0.81%
2021/06/25	0	0.00	4	7.88	7.81	-4	894	-0.45%
2021/06/24	4	7.69	0	0.00	7.83	4	915	0.44%
2021/06/17	0	0.00	2	7.83	7.87	-2	1,180	-0.17%
2021/05/19	0	0.00	2	7.27	7.40	-2	1,201	-0.17%
2021/05/18	2	7.00	0	0.00	7.21	2	1,200	0.17%
2021/05/14	0	0.00	5	7.44	7.25	-5	1,179	-0.42%
2021/05/11	1	8.22	0	0.00	7.95	1	1,133	0.09%
2021/05/04	1	8.56	0	0.00	8.62	1	1,091	0.09%
2021/05/03	1	9.59	0	0.00	9.47	1	1,057	0.09%
2021/04/29	0	0.00	2	10.00	9.99	-2	1,022	-0.20%
2021/04/27	1	9.60	7	9.68	9.66	-6	962	-0.62%
2021/04/23	7	9.25	5	9.49	9.44	2	930	0.21%
2021/04/22	1	9.54	0	0.00	9.46	1	916	0.11%
2021/04/21	14	9.88	0	0.00	9.80	14	863	1.62%
2021/04/14	2	8.52	0	0.00	8.50	2	720	0.28%
2021/04/13	2	8.80	0	0.00	8.80	2	711	0.28%
2021/04/12	3	9.10	0	0.00	9.20	3	686	0.44%
2021/03/25	2	8.10	0	0.00	8.04	2	560	0.36%
2021/03/23	0	0.00	1	8.10	7.98	-1	417	-0.24%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/03/18	0	0.00	1	7.03	7.03	-1	320	-0.31%
2020/11/23	1	6.30	0	0.00	6.30	1	329	0.30%
2020/09/07	0	0.00	1	6.42	6.45	-1	268	-0.37%
2020/07/01	0	0.00	5	5.93	5.91	-5	197	-2.54%
2020/06/18	0	0.00	5	5.70	5.77	-5	184	-2.71%
2020/06/17	5	5.67	0	0.00	5.78	5	184	2.71%
2019/12/26	0	0.00	1	6.45	6.49	-1	152	-0.66%
2019/12/11	1	6.34	0	0.00	6.34	1	144	0.69%
2019/08/28	0	0.00	1	6.97	6.90	-1	148	-0.67%
2019/08/26	1	6.88	0	0.00	6.88	1	147	0.68%
2019/07/26	0	0.00	7	7.27	7.34	-7	164	-4.26%
2019/07/25	7	7.38	0	0.00	7.35	7	163	4.29%
2019/07/17	0	0.00	2	7.26	7.20	-2	166	-1.20%
2019/07/08	2	7.15	0	0.00	7.20	2	199	1.00%
2019/06/19	0	0.00	1	7.16	7.11	-1	372	-0.27%
2019/04/03	0	0.00	2	8.04	8.04	-2	697	-0.29%
2019/04/02	0	0.00	2	7.98	8.00	-2	692	-0.29%
2019/03/22	2	8.05	0	0.00	8.05	2	675	0.30%
2019/03/12	2	8.02	0	0.00	7.90	2	553	0.36%
2019/03/08	0	0.00	1	7.86	7.79	-1	553	-0.18%
2019/03/07	0	0.00	30	7.83	7.80	-30	556	-5.39%
2019/03/04	0	0.00	1	8.05	8.00	-1	567	-0.18%
2019/02/27	1	7.88	0	0.00	7.88	1	563	0.18%
2019/02/13	2	8.04	1	7.74	7.74	1	662	0.15%
2019/02/12	0	0.00	1	7.54	7.78	-1	578	-0.17%
2019/01/28	1	7.31	0	0.00	7.31	1	609	0.16%
2019/01/17	0	0.00	1	7.60	7.39	-1	506	-0.20%
2018/12/22	1	7.40	0	0.00	7.40	1	646	0.15%
2018/11/14	5	7.31	1	7.29	7.33	4	2,744	0.15%
2018/11/13	1	7.28	0	0.00	7.32	1	2,795	0.04%
2018/10/30	0	0.00	4	7.05	6.93	-4	3,169	-0.13%
2018/10/22	0	0.00	2	7.18	7.18	-2	3,308	-0.06%
2018/10/19	2	7.06	0	0.00	7.00	2	3,325	0.06%
2018/10/01	0	0.00	8	8.31	8.36	-8	4,914	-0.16%
2018/09/27	2	8.43	2	8.25	8.15	0	5,140	0.00%
2018/09/25	1	8.57	0	0.00	8.55	1	5,312	0.02%
2018/09/20	2	8.74	0	0.00	8.71	2	5,487	0.04%
2018/09/05	0	0.00	2	10.00	9.86	-2	5,645	-0.04%
2018/09/04	2	10.15	0	0.00	10.05	2	5,586	0.04%
2018/09/03	1	10.25	0	0.00	10.05	1	5,593	0.02%
2018/08/31	4	10.56	2	10.43	10.35	2	5,528	0.04%
2018/08/30	1	10.40	3	10.80	10.40	-2	5,382	-0.04%
2018/08/29	18	10.23	40	10.26	10.50	-22	5,315	-0.41%
2018/08/28	1	9.85	3	9.81	9.89	-2	5,288	-0.04%
2018/08/27	1	9.65	1	9.80	9.68	0	5,234	0.00%
2018/08/24	2	9.62	1	9.70	9.56	1	5,179	0.02%
2018/08/22	2	9.72	0	0.00	9.66	2	5,036	0.04%
2018/08/20	16	9.83	0	0.00	9.74	16	4,947	0.32%
2018/08/16	0	0.00	2	9.53	9.47	-2	4,829	-0.04%
2018/08/15	2	9.29	4	9.71	9.40	-2	4,770	-0.04%
2018/08/14	2	9.76	0	0.00	9.51	2	4,719	0.04%
2018/08/13	4	10.05	1	10.50	10.10	3	4,659	0.06%
2018/08/08	2	10.25	0	0.00	10.25	2	4,589	0.04%
2018/08/06	0	0.00	3	10.35	10.20	-3	4,638	-0.06%
2018/08/03	0	0.00	2	10.25	10.20	-2	4,637	-0.04%
2018/08/01	0	0.00	1	10.25	10.15	-1	4,625	-0.02%
2018/07/31	3	10.05	2	10.15	10.10	1	4,594	0.02%
2018/07/30	6	10.08	12	10.38	10.00	-6	4,588	-0.13%
2018/07/27	8	10.16	0	0.00	10.20	8	4,511	0.18%
2018/07/26	0	0.00	1	10.25	10.20	-1	4,500	-0.02%
2018/07/25	3	10.53	2	10.60	10.30	1	4,494	0.02%
2018/07/24	4	10.64	4	10.70	10.35	0	4,400	0.00%
2018/07/23	3	10.25	3	10.33	10.25	0	4,259	0.00%
2018/07/20	3	10.25	2	10.35	10.25	1	4,235	0.02%
2018/07/19	8	10.55	6	10.74	10.45	2	4,210	0.05%
2018/07/18	5	10.40	1	11.30	10.65	4	4,118	0.10%
2018/07/17	7	11.19	6	11.31	10.95	1	3,927	0.03%
2018/07/16	1	11.10	0	0.00	10.90	1	3,742	0.03%
2018/07/13	0	0.00	21	11.40	11.35	-21	3,627	-0.58%
2018/07/12	0	0.00	6	11.42	11.50	-6	3,550	-0.17%
2018/07/11	1	11.90	0	0.00	11.45	1	3,475	0.03%
2018/07/10	4	11.40	1	11.50	11.85	3	3,348	0.09%
2018/07/09	6	11.78	10	11.66	11.90	-4	3,117	-0.13%
2018/07/06	3	11.22	2	10.93	10.95	1	2,872	0.03%
2018/07/05	1	11.10	1	10.85	10.65	0	2,706	0.00%
2018/07/04	10	10.81	7	10.86	11.00	3	2,633	0.11%
2018/06/29	16	11.23	0	0.00	10.40	16	2,409	0.66%
2018/06/28	15	10.85	0	0.00	10.85	15	2,232	0.67%
2018/06/27	3	10.55	0	0.00	10.35	3	2,115	0.14%
2018/06/25	14	10.87	4	11.03	11.00	10	1,958	0.51%
2018/06/20	2	9.11	6	9.65	9.84	-4	1,680	-0.24%
2018/06/19	5	9.25	0	0.00	9.28	5	1,623	0.31%
2018/06/14	5	10.45	5	10.21	10.10	0	1,598	0.00%
2018/06/12	2	11.15	0	0.00	10.60	2	1,515	0.13%
2018/06/11	3	10.48	6	10.68	10.95	-3	1,452	-0.21%
2018/06/08	2	10.00	61	10.04	10.10	-59	1,323	-4.46%
2018/06/06	66	9.67	0	0.00	9.25	66	1,211	5.45%
2018/06/05	0	0.00	3	9.16	8.88	-3	1,074	-0.28%
2018/05/16	0	0.00	1	9.04	8.65	-1	1,309	-0.08%
2018/05/15	0	0.00	1	8.80	8.93	-1	1,256	-0.08%
2018/05/02	0	0.00	1	8.43	8.26	-1	1,147	-0.09%
2018/04/09	0	0.00	1	7.72	7.66	-1	1,071	-0.09%
2018/03/29	1	7.95	0	0.00	7.90	1	1,047	0.10%
2018/03/16	0	0.00	65	8.26	8.14	-65	947	-6.86%
2018/03/15	0	0.00	10	8.38	8.36	-10	926	-1.08%
2018/03/13	0	0.00	1	8.34	8.24	-1	853	-0.12%
2018/03/12	0	0.00	7	8.25	8.12	-7	832	-0.84%
2018/03/09	1	8.13	0	0.00	8.04	1	802	0.12%
2018/03/07	0	0.00	8	9.12	9.05	-8	699	-1.14%
2018/03/06	57	8.09	5	8.46	8.47	52	529	9.82%
2018/03/05	6	7.42	0	0.00	7.70	6	363	1.65%
2018/02/12	5	6.70	0	0.00	6.78	5	274	1.82%
2018/02/05	0	0.00	2	7.08	7.04	-2	291	-0.69%
2018/01/23	10	7.34	0	0.00	7.28	10	370	2.70%
2018/01/18	4	7.36	2	7.58	7.32	2	368	0.54%
2018/01/05	0	0.00	10	7.38	7.35	-10	359	-2.78%
2018/01/03	10	7.29	0	0.00	7.25	10	368	2.72%