晟銘電 (3013)-元大-大甲券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	28	95.52	61	95.54	95.10	-33	33,022	-0.10%
2024/06/13	15.1	93.02	14	94.14	92.70	1.1	32,562	0.00%
2024/06/12	26	92.82	9	92.23	93.00	17	32,348	0.05%
2024/06/11	31.1	90.65	31	90.47	92.00	0.1	32,215	0.00%
2024/06/07	23	92.63	25	93.00	91.80	-2	32,181	-0.01%
2024/06/06	36.1	92.75	91	93.32	91.10	-54.9	31,964	-0.17%
2024/06/05	21.1	92.54	30.2	93.16	91.60	-9.1	31,719	-0.03%
2024/06/04	72.2	92.50	51	93.44	91.10	21.2	31,944	0.07%
2024/06/03	159	94.87	201.1	96.28	94.80	-42.1	32,190	-0.13%	大買/大賣/
2024/05/31	85.1	91.01	81.1	91.16	90.70	4	32,165	0.01%
2024/05/30	32.1	89.48	21	89.86	87.30	11.1	32,983	0.03%
2024/05/29	22.1	92.56	41	92.84	91.40	-19	33,265	-0.06%
2024/05/28	143	92.91	96.3	93.33	91.60	46.7	33,339	0.14%	大買/
2024/05/27	67	93.39	73.1	93.37	91.10	-6.1	32,737	-0.02%
2024/05/24	52.1	90.17	39	89.08	90.30	13.1	32,060	0.04%
2024/05/23	91	89.52	105	89.53	88.70	-14	31,652	-0.04%	大賣/
2024/05/22	165	91.63	143	90.92	89.10	22	31,122	0.07%	大買/大賣/
2024/05/21	137	87.36	158	88.00	90.50	-21	29,640	-0.07%	大買/大賣/
2024/05/20	62.2	82.94	53	83.16	82.30	9.2	28,516	0.03%
2024/05/17	31	80.52	16	80.86	81.30	15	27,806	0.05%
2024/05/16	14	80.75	12	81.04	79.40	2	27,632	0.01%
2024/05/15	14	79.76	11	80.05	78.40	3	27,435	0.01%
2024/05/14	25.1	78.95	29	78.84	79.10	-4	27,390	-0.01%
2024/05/13	13	78.38	55.2	78.29	78.00	-42.2	27,236	-0.15%
2024/05/10	103	82.81	68.1	82.21	80.80	34.9	27,091	0.13%	大買/
2024/05/09	77.2	79.70	86.4	80.24	81.00	-9.2	25,702	-0.04%
2024/05/08	30	75.42	16	75.15	74.80	14	24,357	0.06%
2024/05/07	95	81.75	92	76.05	75.10	3	23,895	0.01%
2024/05/06	17	76.33	27	78.87	81.50	-10	22,707	-0.04%
2024/05/03	19	74.52	13	73.28	74.10	6	22,268	0.03%
2024/05/02	27	74.97	27	75.07	75.10	0	21,970	0.00%
2024/04/30	29	73.06	20	73.55	73.60	9	21,566	0.04%
2024/04/29	12	72.93	9	73.40	71.70	3	21,227	0.01%
2024/04/26	23	75.00	30.2	75.18	72.20	-7.2	21,125	-0.03%
2024/04/25	41	74.89	58	74.73	73.40	-17	20,671	-0.08%
2024/04/24	17	73.42	41	74.11	75.40	-24	19,921	-0.12%
2024/04/23	28	70.43	6	68.85	68.60	22	19,446	0.11%
2024/04/22	13	71.38	24	70.53	67.80	-11	19,166	-0.06%
2024/04/19	16	73.86	12	74.18	74.00	4	18,867	0.02%
2024/04/18	55.4	75.59	22	74.89	75.40	33.4	18,327	0.18%
2024/04/17	6	72.67	4	72.73	72.40	2	17,584	0.01%
2024/04/16	6	67.77	7.4	68.20	69.60	-1.4	17,242	-0.01%
2024/04/15	20	74.19	46	75.77	72.00	-26	17,075	-0.15%
2024/04/12	16.3	75.89	26	76.07	74.30	-9.8	16,730	-0.06%
2024/04/11	118	76.34	90	77.07	72.30	28	16,224	0.17%	大買/
2024/04/10	72	69.48	71.5	71.03	73.70	0.5	15,369	0.00%
2024/04/09	54.3	70.14	63	71.88	67.00	-8.7	14,899	-0.06%
2024/04/08	2	67.70	14	67.63	70.20	-12	14,134	-0.08%
2024/04/03	20	63.82	19	64.89	63.90	1	13,812	0.01%
2024/04/02	12.2	62.01	13.5	61.03	60.50	-1.3	13,085	-0.01%
2024/04/01	53.2	63.68	14	62.01	61.80	39.2	12,813	0.31%
2024/03/29	48	62.20	37	62.29	61.30	11	12,283	0.09%
2024/03/28	59	56.67	75	56.19	58.60	-16	11,080	-0.14%
2024/03/27	81	55.73	50	54.77	53.30	31	10,766	0.29%
2024/03/26	2	53.40	0	0.00	53.40	2	10,262	0.02%
2024/03/22	2	53.90	4	55.65	56.20	-2	10,270	-0.02%
2024/03/21	8	53.48	1	51.90	53.50	7	10,236	0.07%
2024/03/20	3	51.87	19	50.17	49.90	-16	10,366	-0.15%
2024/03/19	19	50.94	10	50.80	51.10	9	10,474	0.09%
2024/03/18	10	50.40	0	0.00	51.00	10	10,570	0.09%
2024/03/14	2	50.10	0	0.00	49.10	2	10,776	0.02%
2024/03/13	5.5	53.59	5	53.94	53.10	0.5	10,942	0.00%
2024/03/12	2	62.00	2.1	63.54	59.00	-0.1	11,178	0.00%
2024/03/11	2	61.10	4	61.13	61.20	-2	12,041	-0.02%
2024/03/08	6	63.21	9	62.13	61.90	-3	12,714	-0.02%
2024/03/07	52.3	65.44	52	65.28	64.20	0.3	13,477	0.00%
2024/03/06	72.2	63.17	54	62.99	64.20	18.2	13,074	0.14%
2024/03/05	35.1	58.26	39	59.54	60.20	-3.9	11,912	-0.03%
2024/03/04	5	52.82	20.3	54.55	54.80	-15.3	10,584	-0.14%
2024/03/01	5	48.62	30	49.07	49.90	-25	10,009	-0.25%
2024/02/29	10	44.90	10	45.40	45.40	0	9,648	0.00%
2024/02/27	1	44.90	0	0.00	44.75	1	9,653	0.01%
2024/02/26	10	45.80	10	45.65	45.65	0	9,826	0.00%
2024/02/23	9	48.31	18	48.79	46.35	-9	9,839	-0.09%
2024/02/22	2	47.78	26	47.37	47.80	-24	9,821	-0.24%
2024/02/21	0	0.00	3	46.38	46.35	-3	9,709	-0.03%
2024/02/20	12	46.28	10	46.15	46.15	2	9,721	0.02%
2024/02/19	1	46.50	1	46.80	46.40	0	9,740	0.00%
2024/02/16	3	47.03	2	47.50	46.90	1	9,819	0.01%
2024/02/15	0	0.00	3	46.35	47.20	-3	9,742	-0.03%
2024/02/05	0.1	44.10	0	0.00	44.30	0.1	9,598	0.00%
2024/02/02	1	44.70	23	44.49	44.65	-22	9,665	-0.23%
2024/01/31	11	41.85	11	41.73	41.65	0	10,367	0.00%
2024/01/30	0	0.00	1	42.40	42.30	-1	10,470	-0.01%
2024/01/26	10	42.80	7	42.50	42.50	3	10,706	0.03%
2024/01/25	15	43.63	0	0.00	43.00	15	10,766	0.14%
2024/01/24	0.1	43.75	0	0.00	43.25	0.1	10,793	0.00%
2024/01/23	10	43.95	11	44.00	44.00	-1	10,874	-0.01%
2024/01/22	1.1	44.92	1	44.85	44.35	0.1	10,938	0.00%
2024/01/19	1	42.45	2	43.30	43.45	-1	11,086	-0.01%
2024/01/18	1	40.55	2	40.63	40.65	-1	11,030	-0.01%
2024/01/17	3	41.70	5	42.25	41.20	-2	11,343	-0.02%
2024/01/16	11	42.68	1	42.05	42.05	10	11,376	0.09%
2024/01/15	6	43.00	0	0.00	43.35	6	11,384	0.05%
2024/01/12	17	43.40	0	0.00	43.00	17	11,437	0.15%
2024/01/10	2	42.85	2.1	42.81	42.85	-0.1	11,726	0.00%
2024/01/09	0.1	46.10	20	46.46	45.50	-19.9	11,797	-0.17%
2024/01/08	10	44.90	0	0.00	44.75	10	11,806	0.08%
2024/01/03	0	0.00	3	46.78	46.55	-3	12,894	-0.02%
2024/01/02	10	46.25	3	46.20	46.20	7	13,928	0.05%
2023/12/28	0	0.00	12	47.41	46.70	-12	14,816	-0.08%
2023/12/27	10	47.00	2	47.05	47.05	8	15,372	0.05%
2023/12/26	20	47.57	0	0.00	47.65	20	15,625	0.13%
2023/12/22	7.5	48.39	10	48.62	48.00	-2.5	15,866	-0.02%
2023/12/21	0	0.00	1	47.20	46.70	-1	15,724	-0.01%
2023/12/20	0	0.00	2	47.13	47.60	-2	15,834	-0.01%
2023/12/19	1	46.50	0	0.00	46.75	1	15,954	0.01%
2023/12/18	1.5	48.00	1	47.65	47.65	0.5	15,964	0.00%
2023/12/15	11	48.40	3.2	48.16	47.80	7.8	16,060	0.05%
2023/12/14	0	0.00	3	48.10	47.40	-3	15,917	-0.02%
2023/12/13	2	46.90	16.1	47.15	46.80	-14.1	15,838	-0.09%
2023/12/12	5	46.44	1	46.45	46.30	4	15,934	0.03%
2023/12/11	12.2	47.52	3	47.62	47.20	9.2	16,025	0.06%
2023/12/08	16	50.81	34	50.78	50.20	-18	15,844	-0.11%
2023/12/07	38	51.19	37	51.45	50.70	1	15,638	0.01%
2023/12/06	41	52.02	30	52.30	51.40	11	15,278	0.07%
2023/12/05	44	49.19	33.9	50.54	51.00	10.1	14,422	0.07%
2023/12/04	77.1	51.01	56.2	49.15	48.70	21	13,859	0.15%
2023/12/01	21.5	47.66	32	47.75	47.70	-10.5	12,644	-0.08%
2023/11/30	7.2	46.36	22	46.73	45.90	-14.8	12,205	-0.12%
2023/11/29	2	45.33	9	45.69	45.30	-7	11,862	-0.06%
2023/11/28	1	43.90	4	44.15	44.00	-3	11,853	-0.03%
2023/11/27	3	43.93	71	44.21	43.85	-68	11,919	-0.57%
2023/11/24	1.1	45.17	0.1	45.70	45.40	1	11,999	0.01%
2023/11/21	16	46.15	5.2	46.17	45.75	10.8	12,197	0.09%
2023/11/20	3	46.30	14.2	45.56	46.10	-11.2	12,813	-0.09%
2023/11/17	30	44.60	29	44.61	44.85	1	14,309	0.01%
2023/11/16	5	44.43	38	44.50	44.30	-33	14,713	-0.22%
2023/11/15	8.2	45.25	6	45.43	44.90	2.2	14,760	0.01%
2023/11/14	0	0.00	9	44.92	45.30	-9	14,880	-0.06%
2023/11/13	2	44.78	5	44.85	44.85	-3	15,082	-0.02%
2023/11/10	3	44.90	6	44.90	44.90	-3	15,201	-0.02%
2023/11/09	3	45.87	3	46.33	45.80	0	15,205	0.00%
2023/11/08	139	47.84	59	47.29	47.90	80	15,065	0.53%	大買/
2023/11/07	5	44.90	2	45.05	45.10	3	14,537	0.02%
2023/11/06	17	44.94	17	44.90	44.30	0	14,612	0.00%
2023/11/03	1	43.90	6	44.02	43.80	-5	14,688	-0.03%
2023/11/02	3	43.22	4	43.44	43.20	-1	14,779	-0.01%
2023/11/01	9	41.96	9.3	42.39	42.05	-0.3	15,017	0.00%
2023/10/31	23	43.23	20	44.03	42.00	3	15,237	0.02%
2023/10/30	14	45.01	16	44.10	43.90	-2	15,404	-0.01%
2023/10/27	5	44.48	7	44.81	44.00	-2	15,576	-0.01%
2023/10/26	4	42.90	25	42.80	42.65	-21	15,682	-0.13%
2023/10/25	30	45.03	13	45.35	44.20	17	15,879	0.11%
2023/10/24	27	42.36	0	0.00	42.80	27	15,842	0.17%
2023/10/20	11	41.94	10	42.05	42.05	1	16,600	0.01%
2023/10/19	3	41.62	0	0.00	42.75	3	17,587	0.02%
2023/10/18	6	43.37	1	41.55	41.60	5	18,271	0.03%
2023/10/17	11	46.29	9	46.41	45.40	2	18,212	0.01%
2023/10/16	13	46.36	43	46.62	45.90	-30	18,164	-0.17%
2023/10/13	28	47.59	17	47.65	47.60	11	18,160	0.06%
2023/10/12	19	48.97	16	48.42	49.00	3	18,127	0.02%
2023/10/11	30.3	48.61	28	48.31	47.75	2.3	17,925	0.01%
2023/10/06	61	50.43	71.1	50.31	50.30	-10.1	17,455	-0.06%
2023/10/05	36	47.74	29	48.44	47.80	7	16,426	0.04%
2023/10/04	17	46.32	15	46.66	46.35	2	16,046	0.01%
2023/10/03	36	47.58	20	46.01	45.50	16	15,674	0.10%
2023/10/02	2	46.80	16	47.42	48.65	-14	15,185	-0.09%
2023/09/28	37	45.46	47	45.41	44.25	-10	16,424	-0.06%
2023/09/27	5	42.73	1	42.55	42.55	4	16,695	0.02%
2023/09/26	3	44.13	2	43.73	43.00	1	17,332	0.01%
2023/09/25	11	44.67	4	44.65	44.40	7	17,351	0.04%
2023/09/22	10	44.01	59	44.45	44.45	-49	17,734	-0.28%
2023/09/21	1	41.50	1	42.60	42.70	0	17,832	0.00%
2023/09/20	10	40.90	11	43.27	42.50	-1	17,955	-0.01%
2023/09/19	1	42.40	0	0.00	41.50	1	17,942	0.01%
2023/09/18	11	43.37	0	0.00	42.95	11	18,055	0.06%
2023/09/15	12	44.04	1	44.15	44.50	11	18,519	0.06%
2023/09/14	7	43.70	3	42.90	44.20	4	18,421	0.02%
2023/09/13	10	40.30	29	40.12	40.20	-19	18,323	-0.10%
2023/09/12	11	41.81	0.2	40.35	40.50	10.8	18,660	0.06%
2023/09/11	18	42.57	6.3	42.01	41.95	11.7	19,062	0.06%
2023/09/07	11	44.94	8.1	44.92	45.15	2.9	19,001	0.02%
2023/09/06	2.5	44.77	4.2	44.53	45.10	-1.7	18,968	-0.01%
2023/09/05	0.2	42.22	0	0.00	42.60	0.2	18,936	0.00%
2023/09/04	22	42.10	20	41.85	41.85	2	19,068	0.01%
2023/09/01	26	42.63	7.1	43.50	42.25	18.9	19,230	0.10%
2023/08/31	7	44.44	5	44.26	44.35	2	19,307	0.01%
2023/08/30	1	44.80	0	0.00	44.40	1	19,443	0.01%
2023/08/29	7.5	44.26	3	44.10	43.80	4.5	19,867	0.02%
2023/08/28	14	44.61	11	44.00	43.95	3	20,783	0.01%
2023/08/25	20	46.23	18	45.73	45.75	2	20,915	0.01%
2023/08/24	147.2	50.06	131	47.79	46.95	16.2	21,849	0.07%	大買/大賣/
2023/08/23	165.2	47.80	157	48.61	48.65	8.2	21,402	0.04%	大買/大賣/
2023/08/22	4	43.69	54.5	44.42	46.20	-50.5	19,930	-0.25%
2023/08/21	14	42.74	14	42.05	42.00	0	19,800	0.00%
2023/08/18	7	43.51	10	44.21	42.95	-3	19,734	-0.02%
2023/08/17	4	43.60	1	44.50	44.00	3	19,509	0.02%
2023/08/16	22	41.24	17	42.34	42.50	5	19,277	0.03%
2023/08/15	16	40.88	14	40.74	40.85	2	19,108	0.01%
2023/08/14	12.1	39.02	15	39.48	39.35	-3	18,982	-0.02%
2023/08/11	4	40.90	7	40.48	40.15	-3	18,871	-0.02%
2023/08/10	20	40.59	8	40.38	40.40	12	18,786	0.06%
2023/08/09	6	42.90	3	43.05	42.35	3	18,605	0.02%
2023/08/08	13	42.51	10	42.50	42.50	3	18,427	0.02%
2023/08/07	11	42.03	8	41.98	43.25	3	18,354	0.02%
2023/08/04	9	41.46	0	0.00	41.30	9	18,337	0.05%
2023/08/02	6.2	42.44	3	40.97	41.30	3.2	18,184	0.02%
2023/08/01	14.1	45.04	34	45.18	44.30	-19.9	18,089	-0.11%
2023/07/31	63.1	47.97	12	46.24	46.00	51.1	17,848	0.29%
2023/07/28	17	48.61	7	48.76	48.60	10	17,598	0.06%
2023/07/27	9.1	51.62	13.1	51.22	51.10	-4	17,391	-0.02%
2023/07/26	21	51.74	13	51.61	51.20	8	17,194	0.05%
2023/07/25	7.1	53.92	10	54.31	53.80	-2.9	16,890	-0.02%
2023/07/24	18	56.88	12.1	57.75	53.40	5.9	16,374	0.04%
2023/07/21	48	55.50	47.2	54.85	56.80	0.8	15,362	0.01%
2023/07/20	4.2	52.10	5	49.63	52.50	-0.8	14,673	-0.01%
2023/07/19	2	48.15	2	47.80	47.80	0	14,617	0.00%
2023/07/18	3	47.98	0	0.00	46.70	3	14,582	0.02%
2023/07/17	0.2	45.45	20.3	43.79	47.40	-20.2	14,529	-0.14%
2023/07/14	4	44.75	1	43.70	44.65	3	14,499	0.02%
2023/07/13	6	43.52	0	0.00	43.35	6	14,731	0.04%
2023/07/11	1	41.55	2	41.15	41.30	-1	15,051	-0.01%
2023/07/10	1	44.40	2	41.69	39.90	-1	15,141	-0.01%
2023/07/07	1	42.77	0	0.00	43.90	1	15,358	0.01%
2023/07/06	97	43.87	68	43.88	44.25	29	15,293	0.19%
2023/07/05	39.2	42.32	49	41.74	42.70	-9.8	13,776	-0.07%
2023/07/04	28.1	37.56	67	37.90	38.85	-38.9	13,225	-0.29%
2023/07/03	16	35.30	0	0.00	35.35	16	12,594	0.13%
2023/06/30	5	30.62	20	31.12	32.15	-15	12,583	-0.12%
2023/06/29	4	29.43	7	29.15	29.25	-3	12,114	-0.02%
2023/06/28	1	28.00	3	27.83	28.20	-2	11,908	-0.02%
2023/06/27	3	26.90	3	27.20	26.70	0	11,806	0.00%
2023/06/26	2	27.88	5	28.00	27.80	-3	11,821	-0.03%
2023/06/21	59	30.39	31	29.65	29.70	28	12,075	0.23%
2023/06/20	3	28.90	3	29.03	28.90	0	11,725	0.00%
2023/06/19	0	0.00	2	28.43	28.35	-2	12,081	-0.02%
2023/06/16	14	28.51	6	28.90	27.90	8	12,299	0.07%
2023/06/15	17	29.88	36	29.85	30.45	-19	11,948	-0.16%
2023/06/14	23	29.07	9	28.99	28.95	14	11,504	0.12%
2023/06/13	9	28.87	1	28.40	28.65	8	11,498	0.07%
2023/06/12	3	28.25	1	28.50	28.25	2	11,381	0.02%
2023/06/09	17	29.51	15	29.57	29.30	2	11,294	0.02%
2023/06/08	0	0.00	1	29.35	28.95	-1	11,213	-0.01%
2023/06/07	7	30.53	12	30.48	30.05	-5	11,259	-0.04%
2023/06/06	0	0.00	41	30.08	29.75	-41	11,247	-0.36%
2023/06/02	26	30.18	17.1	30.03	29.85	8.9	12,077	0.07%
2023/06/01	65	29.16	53.1	29.36	29.65	11.9	11,919	0.10%
2023/05/31	9	28.09	33.2	29.00	29.25	-24.2	11,164	-0.22%
2023/05/30	61	26.21	61.2	26.67	26.60	-0.2	10,899	0.00%
2023/05/29	2	25.03	13.8	25.51	25.65	-11.8	9,856	-0.12%
2023/05/26	1	22.80	1	23.50	23.35	0	9,703	0.00%
2023/05/25	4.1	22.94	10	22.72	23.15	-6	9,570	-0.06%
2023/05/24	5	21.90	1	21.80	21.80	4	9,309	0.04%
2023/05/19	5.1	20.75	0	0.00	20.60	5.1	9,525	0.05%
2023/05/17	0.1	20.80	1	20.70	20.70	-0.9	9,669	-0.01%
2023/05/16	0.1	20.55	0	0.00	20.50	0.1	9,747	0.00%
2023/05/15	0	0.00	1	20.35	20.20	-1	10,272	-0.01%
2023/05/12	1	20.00	0	0.00	20.50	1	10,345	0.01%
2023/05/11	6.1	20.49	7	20.21	20.10	-1	10,387	-0.01%
2023/05/10	7	21.46	5	21.25	21.20	2	10,313	0.02%
2023/05/08	1	24.10	6	24.08	24.15	-5	10,157	-0.05%
2023/05/05	3	23.45	0	0.00	23.20	3	10,187	0.03%
2023/05/04	0	23.30	5	23.90	23.45	-5	10,222	-0.05%
2023/05/03	0	0.00	1	23.75	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	2	22.85	23.80	-2	10,212	-0.02%
2023/04/28	2	22.40	0	0.00	22.45	2	10,164	0.02%
2023/04/27	0	22.30	20	22.15	22.15	-20	10,217	-0.20%
2023/04/25	4	23.60	4	23.35	22.40	0	10,272	0.00%
2023/04/21	2	22.78	8	22.73	22.05	-6	10,059	-0.06%
2023/04/20	2	22.77	0	0.00	22.70	2	10,018	0.02%
2023/04/19	1	23.74	8	23.50	23.20	-7	9,975	-0.07%
2023/04/18	43.1	24.10	32	23.83	23.70	11.1	9,892	0.11%
2023/04/17	11.1	24.31	3	24.50	24.00	8.1	9,623	0.08%
2023/04/14	2	23.63	4	23.31	23.30	-2	9,320	-0.02%
2023/04/13	11	22.77	3	22.55	22.55	8	9,099	0.09%
2023/04/12	30	23.35	2	23.38	23.35	28	8,983	0.31%
2023/04/11	2	22.40	5	22.35	21.95	-3	8,793	-0.03%
2023/04/07	10	22.40	2	22.10	22.05	8	8,836	0.09%
2023/03/29	4	22.65	4	22.45	22.30	0	9,062	0.00%
2023/03/24	32	22.31	1	22.10	22.30	31	9,220	0.34%
2023/03/23	1	22.50	0	0.00	21.70	1	9,222	0.01%
2023/03/22	7	23.54	4	23.81	22.95	3	9,653	0.03%
2023/03/21	1	22.95	3	22.57	23.65	-2	9,430	-0.02%
2023/03/16	0	0.00	1	21.05	20.85	-1	9,047	-0.01%
2023/03/15	2	21.68	0	0.00	21.60	2	8,960	0.02%
2023/03/13	2	21.70	0.3	21.35	21.85	1.7	8,841	0.02%
2023/03/10	3.3	22.39	3	22.40	22.05	0.3	8,727	0.00%
2023/03/09	4.1	22.40	5	22.33	22.05	-0.9	8,491	-0.01%
2023/03/08	12.4	23.09	4	23.10	23.10	8.4	8,274	0.10%
2023/03/07	12.5	24.92	7	24.74	24.80	5.5	7,653	0.07%
2023/03/06	8	23.34	41	24.52	24.80	-33	6,998	-0.47%
2023/03/03	3	21.50	3	21.77	22.55	0	6,585	0.00%
2023/03/01	1	20.95	1	20.75	20.75	0	6,231	0.00%
2023/02/24	1	21.05	2	20.55	20.75	-1	6,144	-0.02%
2023/02/22	0	0.00	4	20.30	20.15	-4	5,930	-0.07%
2023/02/21	1	20.85	0	0.00	20.85	1	5,865	0.02%
2023/02/17	2	20.35	0	0.00	20.30	2	5,644	0.04%
2023/02/16	2	19.93	2	20.03	20.15	0	5,549	0.00%
2023/02/15	4.3	19.59	0	0.00	19.50	4.3	5,477	0.08%
2023/02/14	2	18.93	24	18.87	19.40	-22	5,395	-0.41%
2023/02/13	31	19.59	11	19.52	18.75	20	5,290	0.38%
2023/02/10	2	19.20	10	19.27	19.05	-8	4,748	-0.17%
2023/02/09	0	0.00	2	19.75	20.30	-2	4,648	-0.04%
2023/02/08	0	0.00	2	20.05	19.85	-2	4,553	-0.04%
2023/02/07	0	0.00	6	20.00	19.80	-6	4,491	-0.13%
2023/02/06	4	19.99	2	19.80	19.80	2	4,426	0.05%
2023/02/03	1	19.90	10	20.81	20.55	-9	4,212	-0.21%
2023/02/02	8	19.73	0	0.00	19.65	8	4,001	0.20%
2023/02/01	9	19.63	0	0.00	19.65	9	3,925	0.23%
2023/01/31	3	19.23	0	0.00	19.55	3	3,842	0.08%
2023/01/30	28	18.64	0	0.00	18.80	28	3,703	0.76%
2023/01/17	8	18.71	8	18.50	18.45	0	3,635	0.00%
2023/01/16	7	18.36	3	18.50	18.80	4	3,541	0.11%
2023/01/13	1	18.20	1	18.25	18.15	0	3,448	0.00%
2023/01/12	5	17.80	0	0.00	17.80	5	3,386	0.15%
2023/01/10	1	18.10	1	18.40	17.50	0	3,334	0.00%
2023/01/09	1	18.10	1	18.35	18.15	0	3,289	0.00%
2023/01/05	2	18.28	3	18.05	18.30	-1	3,224	-0.03%
2023/01/03	7	17.57	7	17.24	17.60	0	3,104	0.00%
2022/12/30	4	17.94	0	0.00	17.25	4	3,069	0.13%
2022/12/29	0	0.00	25	18.45	17.50	-25	2,993	-0.84%
2022/12/28	1	19.00	0	0.00	18.90	1	2,841	0.04%
2022/12/27	2	19.45	0	0.00	19.45	2	2,784	0.07%
2022/12/26	4	19.85	0	0.00	19.50	4	2,708	0.15%
2022/12/22	22	20.60	0	0.00	20.60	22	2,575	0.85%
2022/12/21	2	20.30	0	0.00	20.00	2	2,384	0.08%
2022/12/20	0	0.00	5	20.15	19.75	-5	2,234	-0.22%
2022/12/16	2	21.03	0	0.00	21.70	2	1,955	0.10%
2022/12/15	13	22.00	12	21.99	22.20	1	1,757	0.06%
2022/12/14	4	20.30	12	21.04	21.40	-8	1,315	-0.61%
2022/12/13	4	18.85	19	19.61	19.85	-15	693	-2.16%
2022/10/06	0.2	14.55	0	0.00	14.50	0.2	1,427	0.01%
2022/09/22	0	0.00	2	15.60	15.65	-2	1,399	-0.14%
2022/09/21	2	15.35	0	0.00	15.35	2	1,396	0.14%
2022/09/01	2	16.75	0	0.00	16.65	2	1,425	0.14%
2022/08/30	0	0.00	2	16.50	16.65	-2	1,475	-0.14%
2022/08/29	3	16.13	0	0.00	15.90	3	1,464	0.20%
2022/08/26	0	0.00	2	17.05	16.70	-2	1,449	-0.14%
2022/08/25	1	16.55	0	0.00	16.55	1	1,415	0.07%
2022/08/11	100	15.99	100	15.48	15.45	0	2,254	0.00%
2022/08/09	0	0.00	3	15.70	15.80	-3	2,114	-0.14%
2022/08/08	0	0.00	1	16.50	15.60	-1	2,084	-0.05%
2022/08/05	1	16.25	2	15.45	16.30	-1	1,991	-0.05%
2022/08/04	4	15.28	2	15.10	14.85	2	1,863	0.11%
2022/08/03	0	0.00	2	15.20	15.20	-2	1,707	-0.12%
2022/06/28	2	14.30	0	0.00	13.85	2	1,602	0.12%
2022/06/16	0	0.00	1	14.10	14.00	-1	1,560	-0.06%
2022/06/13	2	14.80	0	0.00	14.30	2	1,529	0.13%
2022/06/09	0	0.00	8	15.83	15.95	-8	1,464	-0.55%
2022/06/01	2	14.75	3	15.10	14.80	-1	1,346	-0.07%
2022/05/31	0	0.00	2	15.35	15.35	-2	1,308	-0.15%
2022/05/27	2	14.75	1	15.45	14.95	1	1,241	0.08%
2022/05/26	1	15.05	0	0.00	15.10	1	1,129	0.09%
2022/05/25	1	16.25	1	16.40	15.45	0	1,000	0.00%
2022/05/24	16	15.87	17.1	16.05	15.40	-1.1	784	-0.14%
2022/05/23	12	15.55	4	16.11	16.30	8	366	2.18%
2022/05/09	0	0.00	2	13.15	13.20	-2	142	-1.40%
2022/05/06	0	0.00	8	13.25	13.25	-8	142	-5.61%
2022/03/15	0	13.25	0	0.00	13.10	0	1,032	0.00%
2022/03/02	2	13.55	0	0.00	13.60	2	1,130	0.18%
2022/02/17	0	0.00	2	14.15	14.00	-2	1,129	-0.18%
2022/01/21	2	13.70	0	0.00	13.80	2	1,142	0.18%
2022/01/14	2	13.85	0	0.00	13.90	2	1,134	0.18%
2022/01/11	2	14.85	0	0.00	14.75	2	1,118	0.18%
2022/01/10	0	0.00	2	15.40	15.40	-2	1,107	-0.18%
2022/01/07	2	14.88	0	0.00	14.90	2	1,098	0.18%
2022/01/05	2	15.00	0	0.00	14.95	2	1,083	0.18%
2022/01/03	2	15.20	0	0.00	15.85	2	1,052	0.19%
2021/12/30	2	15.45	0	0.00	15.45	2	1,029	0.19%
2021/12/28	2	15.48	0	0.00	15.60	2	1,002	0.20%
2021/12/27	2	15.55	0	0.00	15.60	2	986	0.20%
2021/12/24	4	16.08	2	16.18	15.95	2	952	0.21%
2021/12/23	1	15.55	0	0.00	15.35	1	855	0.12%
2021/12/15	0	0.00	1	15.40	14.80	-1	679	-0.15%
2021/12/13	1	15.25	8	14.73	15.20	-7	353	-1.98%
2021/11/29	0	0.00	8	13.58	13.85	-8	173	-4.61%
2021/11/26	0	0.00	1	13.60	13.60	-1	159	-0.63%
2021/11/25	3	13.55	0	0.00	13.55	3	150	1.99%
2021/11/24	5	13.34	0	0.00	13.40	5	148	3.36%
2021/11/22	1	13.45	0	0.00	13.60	1	146	0.68%
2021/11/19	0	0.00	6	13.50	13.50	-6	144	-4.16%
2021/11/02	0	13.60	0	0.00	13.40	0	156	0.02%
2021/11/01	0	13.50	0	0.00	13.50	0	152	0.01%
2021/10/29	0	0.00	1	13.50	13.50	-1	152	-0.66%
2021/10/25	1	13.35	3	13.40	13.35	-2	154	-1.29%
2021/10/01	1	12.80	0	0.00	12.75	1	335	0.30%
2021/09/29	1	13.05	2	13.00	12.95	-1	340	-0.29%
2021/09/17	1	12.70	0	0.00	12.75	1	453	0.22%
2021/09/10	0	12.55	0	0.00	12.30	0	476	0.01%
2021/07/21	2	13.95	0	0.00	13.85	2	726	0.28%
2021/07/07	2	13.35	0	0.00	13.25	2	845	0.24%
2021/07/06	1	13.50	0	0.00	13.40	1	863	0.12%
2021/07/01	2	13.45	0	0.00	13.70	2	1,000	0.20%
2021/06/21	0	13.35	0	0.00	13.15	0	986	0.00%
2021/06/15	1	12.85	0	0.00	12.85	1	1,108	0.09%
2021/06/11	1	13.05	0	0.00	13.10	1	1,131	0.09%
2021/06/09	1	13.10	0	0.00	13.00	1	1,151	0.09%
2021/06/08	1	12.90	0	0.00	13.10	1	1,157	0.09%
2021/06/04	0	13.40	0	0.00	13.20	0	1,178	0.00%
2021/06/03	0	0.00	3	13.45	13.45	-3	1,179	-0.25%
2021/06/01	3	13.30	0	0.00	13.35	3	1,196	0.25%
2021/05/28	1	13.45	0	0.00	13.20	1	1,202	0.08%
2021/05/20	0	12.65	0	0.00	12.45	0	1,229	0.00%
2021/05/18	0.1	12.90	0	0.00	12.75	0.1	1,244	0.00%
2021/05/12	2	13.10	35	12.30	13.00	-33	1,208	-2.73%
2021/05/10	2	14.30	0	0.00	14.25	2	1,167	0.17%
2021/05/05	0	0.00	50	14.23	14.40	-50	1,147	-4.36%
2021/05/03	10	15.18	0	0.00	14.70	10	1,124	0.89%
2021/04/28	50	16.31	0	0.00	16.10	50	1,084	4.61%
2021/04/21	0	0.00	10	16.10	16.05	-10	996	-1.00%
2021/04/14	0	0.00	3	15.35	15.45	-3	1,149	-0.26%
2021/04/13	10	15.45	10	15.85	15.45	0	1,272	0.00%
2021/04/08	13	15.49	0	0.00	15.90	13	1,358	0.96%
2021/04/06	0.1	14.60	0	0.00	14.50	0.1	1,297	0.01%
2021/04/01	0	0.00	7	14.26	14.20	-7	1,343	-0.52%
2021/03/31	0	0.00	13	14.57	14.40	-13	1,373	-0.95%
2021/03/29	0	0.00	2	14.00	14.35	-2	1,602	-0.12%
2021/03/22	25	14.39	0	0.00	14.50	25	1,675	1.49%
2021/02/17	0	0.00	10	13.40	13.30	-10	1,476	-0.68%
2021/01/27	0	0.00	1	13.65	13.55	-1	1,463	-0.07%
2021/01/20	6	13.95	0	0.00	13.35	6	1,443	0.42%
2021/01/19	0	0.00	5	14.30	14.25	-5	1,425	-0.35%
2021/01/06	19	16.14	3	16.90	15.95	16	1,157	1.38%
2021/01/05	3	16.95	54	17.18	17.20	-51	997	-5.11%
2020/12/30	11	15.22	5	15.20	15.25	6	785	0.76%
2020/12/29	8	15.32	0	0.00	15.60	8	773	1.03%
2020/12/25	13	15.39	0	0.00	15.00	13	689	1.88%
2020/12/24	5	15.95	17	15.94	15.65	-12	647	-1.85%
2020/12/23	2	14.15	7	14.89	15.05	-5	486	-1.03%
2020/12/22	7	13.94	3	14.45	13.70	4	377	1.06%
2020/12/10	10	13.45	0	0.00	13.60	10	282	3.53%
2020/11/02	0	12.35	0	0.00	12.30	0	445	0.01%
2020/10/27	0	0.00	0	13.10	12.85	0	443	0.00%
2020/08/18	0	0.00	1	12.80	12.85	-1	605	-0.17%
2020/07/14	0	0.00	2	13.20	13.20	-2	487	-0.41%
2020/07/10	19	13.44	1	13.45	13.50	18	476	3.78%
2020/07/07	1	14.70	0	0.00	14.25	1	455	0.22%
2020/07/02	0	0.00	1	13.30	13.40	-1	305	-0.33%
2020/07/01	5	13.75	5	13.45	13.40	0	298	0.00%
2020/06/29	1	12.60	0	0.00	12.55	1	216	0.46%
2020/05/07	10	12.40	0	0.00	12.40	10	269	3.71%
2020/03/11	1	11.35	0	0.00	11.40	1	284	0.35%
2020/03/09	1	11.80	0	0.00	11.65	1	286	0.35%
2020/02/06	1	12.30	0	0.00	12.45	1	299	0.33%
2019/11/26	1	13.95	0	0.00	14.00	1	393	0.25%
2019/11/25	1	14.00	0	0.00	14.00	1	392	0.25%
2019/11/11	0	0.00	10	13.95	13.85	-10	397	-2.51%
2019/10/09	20	14.60	20	14.30	14.45	0	430	0.00%
2019/08/26	0	0.00	3	14.00	13.90	-3	265	-1.13%
2019/08/15	0	0.00	6	14.00	14.10	-6	259	-2.31%
2019/08/14	0	0.00	2	14.50	14.10	-2	263	-0.76%
2019/07/19	1	15.10	0	0.00	15.15	1	588	0.17%
2019/07/12	1	15.30	0	0.00	15.40	1	717	0.14%
2019/07/05	1	15.60	0	0.00	15.55	1	754	0.13%
2019/07/04	1	15.85	0	0.00	15.80	1	759	0.13%
2019/06/17	1	15.15	0	0.00	15.15	1	1,336	0.07%
2019/05/31	5	15.20	0	0.00	15.20	5	1,370	0.36%
2019/05/28	0	0.00	1	14.90	14.90	-1	1,380	-0.07%
2019/05/14	0	0.00	1	16.00	16.00	-1	1,509	-0.07%
2019/05/10	2	16.50	10	16.20	16.35	-8	1,505	-0.53%
2019/04/29	12	18.55	2	18.55	18.70	10	1,335	0.75%
2019/04/24	1	17.60	5	17.50	18.50	-4	1,174	-0.34%
2019/04/22	0	0.00	1	17.90	17.90	-1	1,145	-0.09%
2019/04/18	0	0.00	10	18.00	17.70	-10	1,101	-0.91%
2019/04/17	5	17.70	0	0.00	17.45	5	1,048	0.48%
2019/04/16	1	17.70	0	0.00	17.70	1	1,041	0.10%
2019/04/11	5	17.50	0	0.00	17.35	5	1,013	0.49%
2019/04/08	2	18.10	0	0.00	18.10	2	991	0.20%
2019/04/03	0	0.00	2	18.00	17.90	-2	983	-0.20%
2019/04/02	1	17.85	0	0.00	17.80	1	975	0.10%
2019/04/01	0	0.00	3	18.10	17.95	-3	961	-0.31%
2019/03/28	0	0.00	0	18.15	18.20	0	909	0.00%
2019/03/27	1	17.75	2	17.80	18.90	-1	782	-0.13%
2019/03/26	11	17.65	1	18.50	17.90	10	720	1.39%
2019/03/25	0	0.00	1	17.40	17.40	-1	515	-0.19%
2019/03/21	1	16.30	0	0.00	16.30	1	452	0.22%
2019/03/18	1	16.20	0	0.00	16.35	1	442	0.23%
2019/03/15	2	15.90	0	0.00	15.75	2	429	0.47%
2019/03/13	0	0.00	1	15.85	15.75	-1	433	-0.23%
2019/02/26	2	16.88	0	0.00	16.85	2	424	0.47%
2019/02/25	3	17.05	0	0.00	17.05	3	394	0.76%
2019/02/20	0	0.00	1	16.50	16.60	-1	343	-0.29%
2019/02/19	1	16.55	0	0.00	16.55	1	313	0.32%
2019/02/15	1	15.65	0	0.00	15.75	1	294	0.34%
2019/01/28	0	0.00	1	14.65	14.75	-1	264	-0.38%
2018/10/01	0	0.00	2	15.90	15.85	-2	443	-0.45%
2018/09/19	1	16.75	0	0.00	16.60	1	728	0.14%
2018/09/14	1	16.70	0	0.00	16.75	1	709	0.14%
2018/08/15	0	0.00	2	15.40	15.35	-2	745	-0.27%
2018/07/31	2	16.90	0	0.00	16.90	2	760	0.26%
2018/07/27	5	16.80	0	0.00	17.10	5	775	0.65%
2018/07/18	1	16.95	0	0.00	16.80	1	800	0.12%
2018/07/04	1	17.50	0	0.00	17.30	1	954	0.10%
2018/07/02	0	0.00	2	18.00	17.90	-2	900	-0.22%
2018/06/08	2	17.95	2	17.60	17.70	0	856	0.00%
2018/06/06	5	17.20	0	0.00	17.45	5	839	0.60%
2018/06/01	0	0.00	1	16.70	16.80	-1	833	-0.12%
2018/05/17	0	0.00	1	17.10	17.25	-1	830	-0.12%
2018/05/14	0	0.00	1	17.30	16.95	-1	868	-0.12%
2018/05/09	0	0.00	1	18.15	18.10	-1	846	-0.12%
2018/04/27	0	0.00	8	18.86	18.95	-8	954	-0.84%
2018/04/24	0	0.00	14	18.20	18.30	-14	978	-1.43%
2018/04/16	3	20.90	0	0.00	20.95	3	1,048	0.29%
2018/04/13	1	20.95	0	0.00	20.80	1	1,056	0.09%
2018/04/12	9	20.64	0	0.00	20.55	9	1,034	0.87%
2018/04/11	13	20.40	0	0.00	20.55	13	1,035	1.26%
2018/04/03	1	20.40	1	20.05	20.45	0	1,095	0.00%
2018/02/05	0	0.00	2	19.30	19.50	-2	1,883	-0.11%
2018/01/30	0	0.00	21	20.05	20.10	-21	1,890	-1.11%
2018/01/26	5	20.10	0	0.00	20.15	5	1,873	0.27%
2018/01/17	3	21.50	3	21.30	21.10	0	1,918	0.00%
2018/01/11	2	20.70	0	0.00	20.70	2	1,845	0.11%
2018/01/10	0	0.00	29	21.14	20.55	-29	1,837	-1.58%
2018/01/09	0	0.00	33	21.34	20.70	-33	1,797	-1.84%
2018/01/05	5	21.70	0	0.00	21.60	5	1,746	0.29%
2018/01/02	0	0.00	7	22.20	22.25	-7	1,651	-0.42%