隆銘綠能 (3018)-元大-大甲券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
28.40
漲跌
▼0.60
漲幅
-2.07%
成交量
39張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.05	0	0.00	28.40	1	91	1.10%
2024/12/09	1	29.15	0	0.00	29.20	1	94	1.06%
2024/11/27	1	28.50	1	29.00	28.90	0	114	0.00%
2024/11/26	3	29.77	0	0.00	29.35	3	111	2.68%
2024/11/25	0.2	31.00	0	0.00	31.00	0.2	108	0.14%
2024/11/21	0.1	30.40	0	0.00	30.40	0.1	97	0.05%
2024/11/19	0.3	31.40	0	0.00	31.40	0.3	96	0.31%
2024/11/14	0	0.00	11	32.74	32.70	-11	91	-12.02%
2024/10/21	0	0.00	0.5	29.70	29.85	-0.5	82	-0.60%
2024/08/16	0	0.00	2	26.20	26.20	-2	75	-2.64%
2024/07/19	0	0.00	1	28.30	28.50	-1	66	-1.50%
2024/07/17	1	27.25	0	0.00	27.25	1	62	1.59%
2024/07/08	0	0.00	3	24.60	24.80	-3	50	-5.92%
2024/07/04	3	24.25	0	0.00	23.50	3	44	6.73%
2024/06/25	0.1	15.85	0	0.00	15.60	0.1	27	0.36%
2024/06/20	0	0.00	2.1	15.11	15.20	-2.1	26	-8.01%
2024/05/24	0	0.00	0.5	15.15	15.10	-0.5	24	-2.06%
2024/05/20	0.1	16.10	0	0.00	16.00	0.1	23	0.29%
2024/05/08	0.1	14.25	0	0.00	14.00	0.1	20	0.24%
2024/04/16	0	0.00	1	14.10	14.15	-1	19	-5.13%
2024/04/03	0	13.75	0	0.00	13.55	0	17	0.01%
2024/03/07	0	15.50	0	0.00	15.40	0	14	0.01%
2024/03/06	0	15.60	0	0.00	15.60	0	16	0.01%
2024/01/09	0	16.55	0	0.00	16.50	0	28	0.01%
2023/12/20	0	15.80	0	0.00	15.00	0	41	0.00%
2023/12/19	0	0.00	1	15.00	14.85	-1	42	-2.35%
2023/12/15	0	14.95	0	0.00	14.75	0	43	0.00%
2023/12/14	0	0.00	2	14.00	14.75	-2	43	-4.58%
2023/11/29	0.1	12.75	0	0.00	12.65	0.1	46	0.11%
2023/10/24	0	0.00	2	7.38	7.38	-2	52	-3.78%
2023/10/05	0	7.95	0	0.00	7.91	0	79	0.00%
2023/10/02	0.1	7.98	0	0.00	7.96	0.1	141	0.07%
2023/09/25	2	8.28	0	0.00	8.28	2	241	0.83%
2023/09/15	2	8.72	0	0.00	8.32	2	243	0.82%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.04%
2023/08/14	0	0.00	0	10.15	10.00	0	231	0.00%
2023/07/31	3	11.00	0	0.00	11.10	3	231	1.30%
2023/07/27	2	11.80	0	0.00	11.60	2	230	0.87%
2023/07/24	0	12.10	2	12.45	12.45	-2	236	-0.85%
2023/07/20	0	11.05	0	0.00	11.00	0	232	0.01%
2023/07/12	0.3	11.85	0	0.00	11.30	0.3	220	0.14%
2023/07/11	2	11.00	1	10.90	12.50	1	215	0.46%
2023/07/03	1	8.92	0	0.00	8.92	1	101	0.99%
2022/11/14	0	8.86	0	0.00	8.61	0	60	0.00%
2022/11/10	0	8.88	0	0.00	8.62	0	63	0.00%
2022/10/28	1	8.03	0	0.00	8.00	1	66	1.50%
2022/10/26	1.4	8.18	0	0.00	8.10	1.4	65	2.14%
2022/09/13	0.1	10.25	0	0.00	10.20	0.1	85	0.06%
2022/09/05	0	10.10	0	0.00	10.30	0	89	0.00%
2022/08/19	0	10.45	0	0.00	10.45	0	132	0.02%
2022/08/18	1	10.70	0	0.00	10.75	1	128	0.78%
2022/08/17	0.1	10.75	0	0.00	10.70	0.1	134	0.04%
2022/08/16	0.5	10.80	0	0.00	10.50	0.5	138	0.32%
2022/08/15	0.1	10.55	0	0.00	10.45	0.1	147	0.03%
2022/08/04	0	10.85	0	0.00	10.75	0	195	0.00%
2022/08/03	0.6	11.26	0	0.00	10.80	0.6	208	0.26%
2022/07/27	0.1	10.90	0	0.00	10.95	0.1	208	0.04%
2022/07/14	0	0.00	0	9.25	9.89	0	206	0.00%
2022/07/13	0.1	9.15	0	0.00	9.03	0.1	205	0.05%
2022/07/12	0	0.00	0	9.24	9.03	0	204	0.00%
2022/06/29	0.1	11.95	0	0.00	12.00	0.1	292	0.02%
2022/06/02	0	12.55	0	0.00	12.75	0	446	0.00%
2022/05/26	0.1	12.53	0	0.00	12.30	0.1	504	0.02%
2022/05/25	0.1	12.50	0	0.00	12.55	0.1	528	0.01%
2022/05/24	0.1	12.60	0	0.00	12.60	0.1	528	0.01%
2022/05/23	1.1	12.31	0	0.00	12.65	1.1	532	0.20%
2022/05/19	0.1	12.90	0	0.00	12.75	0.1	536	0.01%
2022/05/16	0.1	13.40	0	0.00	13.00	0.1	527	0.01%
2022/05/11	1.1	14.89	0	0.00	14.85	1.1	514	0.21%
2022/05/04	0	0.00	3	17.20	17.40	-3	510	-0.59%
2022/04/08	0	0.00	5	14.00	16.30	-5	534	-0.94%
2022/04/07	0.1	15.25	0	0.00	15.15	0.1	518	0.02%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.01%
2022/03/31	0	0.00	1	20.10	20.00	-1	538	-0.19%
2022/03/07	0	0.00	2	19.05	19.15	-2	540	-0.37%
2022/02/14	0.5	16.70	0	0.00	16.30	0.5	417	0.12%
2022/01/24	0	16.70	0	0.00	16.75	0	415	0.01%
2022/01/14	0.1	17.07	0	0.00	16.65	0.1	406	0.01%
2021/12/23	2	22.00	2	20.85	21.20	0	251	0.00%
2021/12/22	0	0.00	6	20.90	20.90	-6	186	-3.22%
2021/12/21	2	18.98	40	19.00	19.00	-38	150	-25.18%
2021/12/16	0	0.00	5	16.40	16.45	-5	102	-4.87%
2021/12/07	5	16.30	0	0.00	16.10	5	100	4.97%
2021/11/23	1	17.50	0	0.00	17.55	1	121	0.83%
2021/11/16	0	16.00	0	0.00	15.90	0	103	0.02%
2021/11/12	30	15.92	0	0.00	16.00	30	100	29.88%
2021/10/25	0	0.00	0.1	16.65	16.80	-0.1	94	-0.08%
2021/10/05	0	0.00	5	16.30	16.70	-5	108	-4.59%
2021/09/23	0	0.00	0.1	17.30	17.00	-0.1	128	-0.07%
2021/09/22	0	17.65	0	0.00	17.50	0	127	0.00%
2021/09/01	0	0.00	0.1	18.20	18.20	-0.1	122	-0.07%
2021/08/26	0	0.00	16.2	18.05	18.00	-16.2	103	-15.69%
2021/07/09	0	16.80	0	0.00	16.45	0	243	0.01%
2021/07/08	0.1	16.95	0	0.00	16.65	0.1	247	0.02%
2021/07/02	0	17.05	0	0.00	16.95	0	262	0.01%
2021/07/01	0.1	17.15	0	0.00	16.95	0.1	263	0.02%
2021/06/30	0.1	16.70	0	0.00	16.55	0.1	261	0.04%
2021/06/22	0.1	15.85	0	0.00	15.70	0.1	278	0.02%
2021/06/21	1	15.82	0	0.00	15.80	1	281	0.37%
2021/06/16	1	15.50	0	0.00	15.65	1	354	0.28%
2021/06/09	1	16.20	0	0.00	16.05	1	396	0.25%
2021/06/02	0.1	16.30	0	0.00	16.60	0.1	398	0.02%
2021/05/25	0	0.00	1	16.20	16.20	-1	390	-0.26%
2021/05/24	0.5	16.25	0	0.00	16.20	0.5	391	0.13%
2021/05/17	7	15.29	0	0.00	14.70	7	398	1.76%
2021/05/13	0.1	16.60	0	0.00	16.25	0.1	391	0.02%
2021/05/12	1	17.20	0	0.00	16.35	1	391	0.26%
2021/05/11	0	17.70	0	0.00	17.40	0	383	0.01%
2021/05/05	0.4	17.75	0	0.00	17.40	0.4	378	0.12%
2021/05/04	1.1	17.08	0	0.00	17.50	1.1	380	0.28%
2021/05/03	1	18.05	0	0.00	18.05	1	377	0.26%
2021/04/29	0	0.00	0.1	19.40	18.80	-0.1	374	-0.03%
2021/04/28	2	19.38	0	0.00	19.60	2	368	0.54%
2021/04/27	0.1	20.03	8	19.64	20.05	-7.9	348	-2.27%
2021/04/19	4	18.35	1	18.45	18.55	3	316	0.95%
2021/04/15	2	17.23	0	0.00	17.45	2	304	0.66%
2021/04/09	1	18.15	0	0.00	18.15	1	295	0.34%
2021/04/06	3	17.93	0	0.00	18.00	3	291	1.03%
2021/04/01	2	18.05	0	0.00	18.35	2	290	0.69%
2021/03/31	1	17.65	0	0.00	17.60	1	290	0.34%
2021/03/26	1	18.25	0	0.00	18.60	1	284	0.35%
2021/03/25	0	0.00	2	18.90	18.65	-2	282	-0.71%
2021/03/23	2	18.38	0	0.00	18.10	2	289	0.69%
2021/03/22	2	19.05	1	19.65	19.10	1	288	0.35%
2021/03/19	0	0.00	7	19.68	19.60	-7	283	-2.47%
2021/03/18	4	19.13	17	18.94	19.15	-13	229	-5.66%
2021/03/16	0	0.00	3	15.72	15.90	-3	197	-1.52%
2021/03/11	0	15.85	0	0.00	15.85	0	204	0.00%
2021/03/10	0	15.95	0	0.00	15.80	0	206	0.00%
2021/03/08	0.5	16.40	0	0.00	15.80	0.5	210	0.24%
2021/02/23	5.3	16.46	0	0.00	16.45	5.3	218	2.42%
2021/02/17	3	15.45	0	0.00	15.55	3	229	1.31%
2021/02/01	2.1	14.85	0	0.00	14.90	2.1	228	0.90%
2021/01/21	5	15.80	0	0.00	15.85	5	219	2.28%
2021/01/20	1.1	16.06	0	0.00	15.70	1.1	216	0.49%
2021/01/18	4	16.38	0	0.00	16.40	4	211	1.90%
2021/01/15	2	17.45	0	0.00	17.10	2	206	0.97%
2021/01/08	0.1	18.11	0	0.00	17.85	0.1	199	0.03%
2020/12/22	0	18.50	0	0.00	18.00	0	254	0.01%
2020/12/18	2	18.40	0	0.00	18.40	2	277	0.72%
2020/12/15	2	18.05	0	0.00	18.15	2	259	0.77%
2020/12/04	1	18.90	0	0.00	18.80	1	255	0.39%
2020/12/01	0	19.35	0	0.00	19.20	0	254	0.01%
2020/11/19	1	18.85	0	0.00	19.00	1	283	0.35%
2020/11/16	1	19.35	0	0.00	19.50	1	272	0.37%
2020/11/02	0	0.00	1	20.25	20.10	-1	307	-0.33%
2020/10/29	2	19.73	0	0.00	19.75	2	328	0.61%
2020/10/22	10	20.30	0	0.00	20.25	10	365	2.73%
2020/10/15	1	20.70	0	0.00	21.05	1	431	0.23%
2020/10/13	0	0.00	1	20.55	20.60	-1	446	-0.22%
2020/09/29	1	22.20	0	0.00	22.40	1	598	0.17%
2020/09/25	0	0.00	1	21.80	22.30	-1	572	-0.17%
2020/09/24	1	20.65	0	0.00	20.50	1	558	0.18%
2020/09/17	0	0.00	5	20.70	20.75	-5	534	-0.93%
2020/09/16	0	0.00	3	20.90	20.60	-3	535	-0.56%
2020/09/11	8	21.53	0	0.00	21.30	8	528	1.51%
2020/09/02	1	22.30	0	0.00	22.25	1	532	0.19%
2020/08/10	0	0.00	1	22.40	22.10	-1	555	-0.18%
2020/08/06	1	21.85	0	0.00	21.95	1	551	0.18%
2020/08/04	0	0.00	1	21.00	22.15	-1	546	-0.18%
2020/07/30	1	20.65	1	20.85	20.65	0	563	0.00%
2020/07/29	1	20.30	0	0.00	21.05	1	555	0.18%
2020/07/24	0	0.00	1	22.90	22.40	-1	551	-0.18%
2020/07/21	1	22.60	2	23.10	22.40	-1	540	-0.18%
2020/07/16	1	21.30	0	0.00	21.35	1	508	0.20%
2020/06/02	1	18.50	0	0.00	18.30	1	528	0.19%
2020/05/25	1	18.65	0	0.00	18.35	1	580	0.17%
2020/05/04	0	0.00	2	17.75	17.80	-2	989	-0.20%
2020/04/23	2	16.30	0	0.00	16.20	2	1,037	0.19%
2020/03/18	0	0.00	1	16.10	15.65	-1	1,036	-0.10%
2020/03/16	0	0.00	10	16.86	16.60	-10	1,022	-0.98%
2020/03/12	1	22.45	0	0.00	19.80	1	988	0.10%
2020/03/10	0	0.00	1	22.70	22.60	-1	926	-0.11%
2020/03/06	2	23.78	0	0.00	23.50	2	904	0.22%
2020/03/04	4	24.60	4	24.55	24.50	0	895	0.00%
2020/03/02	0	0.00	1	23.15	23.35	-1	873	-0.11%
2020/02/26	5	25.05	0	0.00	25.15	5	851	0.59%
2020/02/25	0	0.00	1	25.50	25.25	-1	844	-0.12%
2020/02/24	1	26.10	0	0.00	25.85	1	836	0.12%
2020/02/21	4	25.75	0	0.00	25.50	4	811	0.49%
2020/02/19	2	29.25	2	28.85	28.80	0	726	0.00%
2020/02/18	2	27.30	0	0.00	27.45	2	679	0.29%
2020/02/17	9	27.73	4	28.08	27.35	5	669	0.75%
2020/02/13	0	0.00	4	27.48	27.30	-4	582	-0.69%
2020/02/12	2	25.83	7	26.01	26.65	-5	528	-0.95%
2020/02/11	0	0.00	5	25.65	25.65	-5	483	-1.03%
2020/02/06	2	24.25	0	0.00	24.60	2	437	0.46%
2020/02/05	0	0.00	2	25.10	25.25	-2	420	-0.48%
2020/02/04	4	24.35	5	24.10	24.30	-1	404	-0.25%
2020/02/03	0	0.00	5	22.70	23.35	-5	463	-1.08%
2020/01/30	5	20.15	5	20.90	20.10	0	436	0.00%
2020/01/16	5	22.30	0	0.00	22.30	5	433	1.15%
2020/01/15	0	0.00	4	22.70	22.35	-4	435	-0.92%
2020/01/08	5	21.95	0	0.00	21.95	5	433	1.15%
2019/12/26	4	22.40	0	0.00	22.40	4	435	0.92%
2019/12/20	5	23.25	0	0.00	23.00	5	426	1.17%
2019/12/19	0	0.00	19	24.10	24.15	-19	412	-4.60%
2019/12/13	2	22.65	0	0.00	22.80	2	374	0.53%
2019/12/12	0	0.00	4	23.45	23.05	-4	373	-1.07%
2019/12/09	0	0.00	2	22.60	22.60	-2	372	-0.54%
2019/11/19	4	22.45	0	0.00	22.55	4	439	0.91%
2019/11/13	0.1	22.85	0	0.00	22.60	0.1	432	0.02%
2019/11/11	4	22.80	2	22.75	22.70	2	429	0.47%
2019/11/08	4	23.75	0	0.00	23.80	4	421	0.95%
2019/11/04	4	25.20	0	0.00	25.00	4	408	0.98%
2019/11/01	2	25.90	0	0.00	25.95	2	394	0.51%
2019/10/29	2	22.25	0	0.00	22.10	2	255	0.78%
2019/09/06	0	0.00	5	26.90	26.70	-5	264	-1.89%
2019/08/30	0	0.00	1	24.60	24.50	-1	222	-0.45%
2019/08/28	1	24.20	0	0.00	24.75	1	220	0.45%
2019/07/31	0	0.00	1	26.45	26.05	-1	190	-0.53%
2019/07/26	5.8	26.49	0	0.00	26.50	5.8	197	2.91%
2019/05/23	0	0.00	15	27.00	27.15	-15	278	-5.38%
2019/05/20	0	0.00	10	27.53	27.15	-10	280	-3.57%
2019/05/16	0	0.00	3	28.30	28.30	-3	281	-1.06%
2019/05/14	0	0.00	3	27.70	28.25	-3	305	-0.98%
2019/04/30	0	0.00	1	32.00	32.15	-1	282	-0.35%
2019/04/11	0	30.50	0	0.00	29.80	0	250	0.00%
2019/03/27	0	0.00	1	31.15	30.75	-1	285	-0.35%
2019/03/05	3	31.30	0	0.00	31.30	3	475	0.63%
2019/01/14	7	31.11	0	0.00	30.80	7	471	1.49%
2019/01/11	4	31.60	0	0.00	32.50	4	470	0.85%
2019/01/10	0	0.00	5	33.10	33.30	-5	475	-1.05%
2019/01/09	5	33.80	0	0.00	33.25	5	478	1.04%
2018/12/27	5	34.45	5	34.45	33.30	0	489	0.00%
2018/12/24	0	0.00	1	36.00	35.70	-1	497	-0.20%
2018/12/22	1	36.60	0	0.00	36.10	1	496	0.20%
2018/12/20	5	36.00	0	0.00	35.30	5	493	1.01%
2018/12/18	2	36.60	2	38.00	36.05	0	463	0.00%
2018/12/17	0	0.00	5	34.70	35.10	-5	439	-1.14%
2018/12/14	3	36.00	3	36.73	34.25	0	434	0.00%
2018/12/13	0	0.00	3	34.83	34.90	-3	382	-0.78%
2018/12/12	1	29.90	5	29.40	31.75	-4	373	-1.07%
2018/12/06	5	28.20	0	0.00	28.10	5	421	1.19%
2018/11/27	0	0.00	5	29.00	28.70	-5	513	-0.97%
2018/10/04	0	0.00	1	29.05	28.95	-1	953	-0.10%
2018/10/02	1	31.15	0	0.00	31.10	1	942	0.11%
2018/08/30	5	25.70	0	0.00	27.20	5	785	0.64%
2018/08/29	60	26.13	0	0.00	26.45	60	765	7.84%
2018/08/28	5	26.95	0	0.00	26.95	5	730	0.68%
2018/08/21	2	40.90	0	0.00	40.90	2	446	0.45%
2018/08/14	1	69.10	0	0.00	69.10	1	443	0.23%
2018/08/10	1	71.40	0	0.00	71.40	1	424	0.24%
2018/07/24	2	76.30	0	0.00	76.00	2	394	0.51%
2018/07/23	2	77.00	0	0.00	77.10	2	408	0.49%
2018/03/28	0	0.00	2	87.35	86.60	-2	1,129	-0.18%
2018/03/27	0	0.00	3	88.00	87.10	-3	1,128	-0.27%
2018/03/19	0	0.00	4	84.40	84.20	-4	1,099	-0.36%
2018/03/16	0	0.00	1	83.80	84.40	-1	1,102	-0.09%
2018/03/14	5	81.82	0	0.00	82.00	5	1,164	0.43%
2018/03/12	0	0.00	5	82.84	83.00	-5	1,198	-0.42%
2018/03/06	5	80.00	0	0.00	80.30	5	1,224	0.41%
2018/01/15	0	0.00	15	82.00	82.70	-15	1,579	-0.95%
2018/01/09	0	0.00	5	93.02	93.30	-5	1,555	-0.32%
2018/01/08	10	92.10	0	0.00	92.80	10	1,538	0.65%
2018/01/03	1	88.00	1	88.60	85.90	0	1,502	0.00%