晶技 (3042)-元大-大甲券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,179張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	105.00	0	0.00	105.00	2	1,890	0.11%
2024/12/11	7	105.50	0	0.00	106.50	7	1,888	0.37%
2024/12/09	0	104.50	0	0.00	104.00	0	1,904	0.00%
2024/12/04	0	0.00	7	105.29	106.00	-7	1,944	-0.36%
2024/12/03	10	106.25	5	107.50	104.50	5	1,970	0.25%
2024/12/02	5	106.50	5	107.00	106.00	0	1,976	0.00%
2024/11/28	5	105.50	0	0.00	105.00	5	2,038	0.25%
2024/11/25	0.1	110.00	2	109.50	109.50	-1.9	2,011	-0.09%
2024/11/19	0	0.00	1	110.50	110.50	-1	2,028	-0.05%
2024/11/15	1	109.50	0	0.00	109.50	1	2,008	0.05%
2024/11/07	0	0.00	2	116.25	116.50	-2	2,067	-0.10%
2024/11/06	1	113.50	3	114.67	113.50	-2	2,084	-0.10%
2024/11/05	0	0.00	2	117.50	116.00	-2	2,140	-0.09%
2024/10/30	0	0.00	2	117.75	118.00	-2	2,271	-0.09%
2024/10/29	3	120.50	0	0.00	120.50	3	2,283	0.13%
2024/10/28	6	120.83	0	0.00	121.00	6	2,265	0.26%
2024/10/25	6	119.33	1	118.50	119.00	5	2,267	0.22%
2024/10/24	0	0.00	2	120.50	118.00	-2	2,253	-0.09%
2024/10/23	2	121.25	0.2	122.50	121.00	1.8	2,204	0.08%
2024/10/22	1	116.00	0	0.00	116.50	1	2,071	0.05%
2024/10/18	0.1	113.00	0	0.00	112.00	0.1	2,076	0.00%
2024/10/16	2	115.75	2	112.50	113.00	0	2,098	0.00%
2024/10/15	0	0.00	13	115.00	115.00	-13	2,054	-0.63%
2024/10/14	0	0.00	1	112.00	112.50	-1	2,022	-0.05%
2024/10/11	0	0.00	3	110.50	111.50	-3	2,037	-0.15%
2024/10/09	0	0.00	1	112.50	110.50	-1	2,102	-0.05%
2024/09/26	1	110.50	1	111.00	109.50	0	2,628	0.00%
2024/09/20	0	0.00	0.5	110.00	109.50	-0.5	2,899	-0.02%
2024/09/19	0	0.00	1	110.50	110.50	-1	2,963	-0.03%
2024/09/12	0	0.00	4	108.50	109.00	-4	3,422	-0.12%
2024/09/05	1	110.00	2	109.25	108.00	-1	3,631	-0.03%
2024/09/04	8	110.19	3	107.50	108.50	5	3,646	0.14%
2024/09/03	4	115.25	5	113.90	114.00	-1	3,611	-0.03%
2024/09/02	1	115.00	0	0.00	116.50	1	3,631	0.03%
2024/08/30	8	115.38	17	115.85	115.00	-9	3,647	-0.25%
2024/08/27	1	111.00	0	0.00	111.00	1	3,655	0.03%
2024/08/26	0	0.00	1	112.50	111.00	-1	3,670	-0.03%
2024/08/23	0	0.00	0.2	111.00	111.50	-0.2	3,710	0.00%
2024/08/22	1	111.50	1	112.50	111.50	0	3,740	0.00%
2024/08/19	1	111.00	0	0.00	111.00	1	3,822	0.03%
2024/08/07	0	0.00	0.1	108.00	107.50	-0.1	3,941	0.00%
2024/08/06	0	0.00	2	102.75	103.50	-2	3,892	-0.05%
2024/08/05	1.3	98.50	1	99.30	97.60	0.3	3,833	0.01%
2024/07/29	0.1	102.00	0	0.00	101.00	0.1	3,810	0.00%
2024/07/26	0	0.00	0.1	103.00	103.50	-0.1	3,810	0.00%
2024/07/23	0.5	106.00	0	0.00	105.00	0.5	3,826	0.01%
2024/07/22	0	0.00	3	106.83	105.50	-3	3,806	-0.08%
2024/07/19	0	0.00	0.5	111.03	109.00	-0.5	3,799	-0.01%
2024/07/18	0	0.00	0.2	113.40	113.00	-0.2	3,787	0.00%
2024/07/17	12	113.83	12	116.00	113.50	0	3,756	0.00%
2024/07/16	0	0.00	0	114.00	113.50	0	3,737	0.00%
2024/07/15	1.2	114.50	0.2	114.50	114.50	1	3,754	0.03%
2024/07/12	12.2	114.04	0	0.00	114.00	12.2	3,756	0.32%
2024/07/11	0.4	118.00	1	118.00	117.50	-0.6	3,744	-0.02%
2024/07/10	10	113.00	0.5	115.00	114.50	9.5	3,733	0.25%
2024/07/08	0	0.00	1	114.50	113.00	-1	3,691	-0.03%
2024/07/04	0	0.00	1	117.50	115.00	-1	3,618	-0.03%
2024/07/02	1	118.00	2	118.75	118.50	-1	3,519	-0.03%
2024/07/01	0.1	116.00	0	0.00	115.50	0.1	3,359	0.00%
2024/06/26	2	116.00	5	115.50	115.00	-3	3,505	-0.09%
2024/06/25	3	112.33	0	0.00	112.50	3	3,593	0.08%
2024/06/24	0	0.00	0.5	114.50	111.50	-0.5	3,564	-0.01%
2024/06/20	2.5	109.12	1	111.00	113.00	1.5	3,492	0.04%
2024/06/19	2	118.00	1	116.00	115.50	1	3,422	0.03%
2024/06/18	1	118.50	0	0.00	118.50	1	3,454	0.03%
2024/06/14	1	118.00	2	118.00	118.50	-1	3,787	-0.03%
2024/06/13	2	118.75	0	0.00	119.00	2	3,796	0.05%
2024/06/12	5	119.20	4	118.50	118.50	1	3,803	0.03%
2024/06/11	0	0.00	1	117.00	117.00	-1	3,976	-0.03%
2024/06/07	3	114.17	0	0.00	114.00	3	4,313	0.07%
2024/06/06	1	115.00	0	0.00	115.00	1	4,403	0.02%
2024/06/05	2	116.00	0	0.00	116.00	2	4,380	0.05%
2024/05/31	0	0.00	1	114.00	113.00	-1	4,550	-0.02%
2024/05/30	1	112.00	0	0.00	113.00	1	4,684	0.02%
2024/05/28	5	118.00	16	116.78	115.50	-11	4,786	-0.23%
2024/05/27	0	0.00	1.5	116.17	115.50	-1.5	4,754	-0.03%
2024/05/23	0.3	114.83	0	0.00	115.50	0.3	4,703	0.01%
2024/05/22	39.2	113.74	72	114.54	115.00	-32.8	4,686	-0.70%
2024/05/20	0	0.00	0	111.00	110.00	0	4,646	0.00%
2024/05/17	9	108.00	3	108.50	108.00	6	4,602	0.13%
2024/05/09	0	0.00	3	113.50	112.50	-3	4,471	-0.07%
2024/05/08	2	112.50	0	0.00	113.00	2	4,445	0.04%
2024/05/07	1	110.50	0	0.00	111.00	1	4,413	0.02%
2024/05/06	1	110.00	0	0.00	112.00	1	4,380	0.02%
2024/05/03	2	112.50	2	113.50	111.50	0	4,340	0.00%
2024/05/02	1	111.00	0.1	110.50	112.00	0.9	4,276	0.02%
2024/04/30	0	0.00	0.5	112.00	112.50	-0.5	4,246	-0.01%
2024/04/25	1	106.50	0	0.00	107.00	1	4,192	0.02%
2024/04/22	0.1	105.00	0	0.00	103.50	0.1	4,166	0.00%
2024/04/19	0	0.00	0.1	108.48	106.50	-0.1	4,145	0.00%
2024/04/18	1.1	110.91	0.8	110.00	111.00	0.4	4,121	0.01%
2024/04/16	0.1	109.00	0	0.00	109.00	0.1	4,121	0.00%
2024/04/12	0	0.00	0.2	113.00	113.00	-0.2	4,061	0.00%
2024/04/11	0	0.00	3	112.17	112.50	-3	4,042	-0.07%
2024/04/10	0.5	113.00	1	112.50	112.50	-0.5	4,030	-0.01%
2024/04/09	22.2	113.38	0	0.00	111.00	22.2	4,006	0.55%
2024/04/08	0.8	109.88	1	110.50	110.00	-0.2	3,948	-0.01%
2024/04/03	5	109.50	0	0.00	109.50	5	3,918	0.13%
2024/04/02	0	0.00	1	111.00	110.50	-1	3,889	-0.03%
2024/04/01	1	111.50	1.3	111.30	110.50	-0.2	3,849	-0.01%
2024/03/29	0	110.00	0	0.00	113.00	0	3,797	0.00%
2024/03/28	52	114.95	43	115.59	114.50	9	3,512	0.26%
2024/03/26	0	112.00	3.2	113.81	112.50	-3.2	3,333	-0.10%
2024/03/25	2	114.75	0	0.00	115.00	2	3,277	0.06%
2024/03/22	4	118.12	5.3	117.48	117.00	-1.2	3,235	-0.04%
2024/03/21	3.1	121.85	1	122.00	121.50	2.1	3,152	0.07%
2024/03/20	1	122.00	11	122.77	120.50	-10	3,020	-0.33%
2024/03/19	3	117.33	4.1	118.73	120.00	-1.1	2,829	-0.04%
2024/03/18	20	113.50	20.1	114.00	114.50	-0.1	2,634	0.00%
2024/03/15	62	114.10	114	114.29	114.50	-52	2,585	-2.01%	大賣/
2024/03/14	60.4	115.48	103	116.04	117.00	-42.6	2,519	-1.69%	大賣/
2024/03/13	3.5	116.86	12	115.83	117.00	-8.5	2,330	-0.36%
2024/03/08	1	104.50	5	103.80	103.00	-4	1,883	-0.21%
2024/03/07	2	106.00	1	105.00	105.00	1	1,872	0.05%
2024/03/06	0	0.00	35	107.84	106.50	-35	1,836	-1.91%
2024/03/05	2	104.00	3	106.50	105.00	-1	1,729	-0.06%
2024/03/04	3.1	105.16	7	103.21	106.00	-3.9	1,599	-0.24%
2024/03/01	4	99.25	0	0.00	98.90	4	1,440	0.28%
2024/02/29	0	0.00	0.1	100.50	99.80	-0.1	1,453	-0.01%
2024/02/27	5	98.98	1	99.70	98.90	4	1,453	0.28%
2024/02/23	0.1	100.00	3	100.50	100.00	-2.9	1,448	-0.20%
2024/02/22	0.1	100.00	2.3	100.28	100.00	-2.2	1,430	-0.16%
2024/02/21	0	0.00	2	99.50	98.80	-2	1,401	-0.14%
2024/02/20	1	97.00	0	0.00	96.20	1	1,364	0.07%
2024/02/19	0	0.00	0	97.80	97.30	0	1,372	0.00%
2024/02/15	0	0.00	1	96.90	96.90	-1	1,483	-0.07%
2024/02/05	1	95.10	0	0.00	95.30	1	1,482	0.07%
2024/02/02	1	95.50	0	0.00	95.50	1	1,504	0.07%
2024/01/31	0	95.90	0	0.00	95.00	0	1,531	0.00%
2024/01/30	1.2	95.79	0	0.00	95.50	1.2	1,535	0.08%
2024/01/24	1	96.00	0	0.00	95.80	1	1,552	0.06%
2024/01/22	0	95.50	0	0.00	96.00	0	1,558	0.00%
2024/01/17	0.2	94.60	0	0.00	94.00	0.2	1,565	0.01%
2024/01/10	0	95.10	0	0.00	94.90	0	1,597	0.00%
2024/01/09	0	0.00	1	95.60	95.50	-1	1,623	-0.06%
2024/01/08	1.1	95.61	8	96.00	95.70	-6.9	1,671	-0.41%
2024/01/05	1	97.10	1	97.40	96.70	0	1,709	0.00%
2024/01/04	0	0.00	5	99.60	97.60	-5	1,735	-0.29%
2023/12/29	0	0.00	0.1	98.60	98.60	-0.1	1,768	-0.01%
2023/12/27	0	0.00	0.1	99.10	98.60	-0.1	1,796	-0.01%
2023/12/26	0	0.00	10	98.50	98.00	-10	1,856	-0.54%
2023/12/25	1	96.60	0	0.00	96.60	1	1,911	0.05%
2023/12/22	1.1	97.12	0	0.00	96.60	1.1	1,965	0.05%
2023/12/19	4	97.53	25	97.00	97.70	-21	1,998	-1.05%
2023/12/18	0	0.00	1	101.00	100.00	-1	2,004	-0.05%
2023/12/14	42	100.50	0	0.00	101.50	42	2,197	1.91%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/08	3	100.00	1	100.00	100.00	2	2,413	0.08%
2023/12/07	0	0.00	0.5	101.50	101.50	-0.5	2,441	-0.02%
2023/12/06	0	0.00	2.1	103.48	104.00	-2.1	2,475	-0.09%
2023/12/01	2	101.25	0	0.00	101.50	2	2,901	0.07%
2023/11/30	0	0.00	0	102.50	103.00	0	2,981	0.00%
2023/11/29	2	102.00	1	102.50	102.50	1	2,978	0.03%
2023/11/28	1	101.00	0.4	101.50	102.00	0.7	3,012	0.02%
2023/11/27	1	100.51	1	101.00	100.50	0	3,028	0.00%
2023/11/21	0	0.00	4	101.00	100.00	-4	3,079	-0.13%
2023/11/20	4	99.90	0	0.00	100.50	4	3,146	0.13%
2023/11/15	0	100.00	1	99.90	99.70	-1	3,374	-0.03%
2023/11/14	0	0.00	9	99.61	99.70	-9	3,463	-0.26%
2023/11/13	10	97.20	3	96.70	96.70	7	3,599	0.19%
2023/11/10	4	96.60	0	0.00	96.10	4	3,602	0.11%
2023/11/09	2	97.95	0	0.00	98.00	2	3,590	0.06%
2023/11/07	1	98.30	0	0.00	98.40	1	3,571	0.03%
2023/11/03	1	97.60	0	0.00	97.80	1	3,604	0.03%
2023/11/02	0.1	97.50	0	0.00	97.50	0.1	3,640	0.00%
2023/10/26	0	0.00	1	97.70	96.70	-1	3,718	-0.03%
2023/10/23	1	98.30	1	98.20	97.80	0	3,759	0.00%
2023/10/20	0.2	97.10	0	0.00	97.70	0.2	3,783	0.01%
2023/10/19	2	97.85	3.5	97.83	97.90	-1.5	3,801	-0.04%
2023/10/18	1	98.30	5	99.19	98.30	-4	3,825	-0.11%
2023/10/17	0	99.90	0.1	100.00	100.00	-0.1	3,781	0.00%
2023/10/13	3	97.83	3	98.80	100.00	0	3,733	0.00%
2023/10/11	1	97.11	0.1	97.50	97.90	0.9	3,676	0.03%
2023/10/06	1	96.80	1	97.20	96.60	0	3,689	0.00%
2023/10/04	0	96.60	5	96.60	97.00	-5	3,699	-0.13%
2023/10/03	0.1	98.54	1	98.40	98.00	-0.9	3,698	-0.02%
2023/10/02	2	96.80	0	0.00	98.00	2	3,711	0.05%
2023/09/28	0	97.30	1	97.00	96.80	-1	3,669	-0.03%
2023/09/27	1	97.20	0	0.00	97.10	1	3,625	0.03%
2023/09/26	1	100.00	1	99.40	98.30	0	3,668	0.00%
2023/09/22	1	98.70	2	98.40	99.60	-1	3,711	-0.03%
2023/09/21	3	99.10	0	0.00	99.10	3	3,700	0.08%
2023/09/20	7	101.74	2	99.10	99.10	5	3,684	0.14%
2023/09/19	3	104.00	22.1	103.25	103.50	-19.1	3,634	-0.53%
2023/09/18	12.1	103.33	11	103.00	103.00	1.1	3,582	0.03%
2023/09/14	6.1	100.00	6	101.50	101.50	0.1	3,503	0.00%
2023/09/13	12	99.06	12	99.22	99.20	0	3,463	0.00%
2023/09/12	0.1	100.00	4	100.20	101.00	-3.9	3,415	-0.12%
2023/09/11	1	101.50	1	101.00	101.00	0	3,342	0.00%
2023/09/08	23	101.02	1	101.00	101.00	22	3,292	0.67%
2023/09/07	14	101.54	17	102.41	103.00	-3	3,226	-0.09%
2023/09/06	2	102.75	6	103.92	103.00	-4	3,130	-0.13%
2023/09/05	0	0.00	1.1	95.79	97.90	-1.1	2,825	-0.04%
2023/09/04	4	94.83	3	95.00	95.60	1	2,749	0.04%
2023/09/01	4	94.35	3	95.03	94.40	1	2,733	0.04%
2023/08/31	1	95.00	1	94.80	94.70	0	2,686	0.00%
2023/08/30	1	93.80	0	0.00	94.50	1	2,684	0.04%
2023/08/28	1	92.10	0	0.00	92.50	1	2,654	0.04%
2023/08/25	0	0.00	13	93.47	92.90	-13	2,660	-0.49%
2023/08/24	17	94.82	1	93.90	95.00	16	2,629	0.61%
2023/08/23	5	93.02	4	93.25	93.10	1	2,570	0.04%
2023/08/22	1.1	94.60	0	0.00	93.50	1.1	2,549	0.04%
2023/08/21	0	0.00	1	91.80	92.00	-1	2,435	-0.04%
2023/08/18	1	96.00	6	95.42	94.40	-5	2,340	-0.21%
2023/08/17	5	93.96	0	0.00	95.70	5	2,208	0.23%
2023/08/16	1	90.00	0	0.00	90.00	1	1,983	0.05%
2023/08/11	0.1	90.00	0	0.00	90.50	0.1	1,960	0.00%
2023/08/10	0.1	90.38	0	0.00	90.30	0.1	1,956	0.00%
2023/08/09	1	90.40	0	0.00	90.80	1	1,940	0.05%
2023/08/04	0	0.00	2	90.50	91.00	-2	1,833	-0.11%
2023/07/31	0	88.90	0	0.00	88.40	0	1,800	0.00%
2023/07/27	2.1	89.07	1	88.40	89.00	1.1	1,756	0.06%
2023/07/25	0	0.00	1.1	89.65	90.60	-1.1	1,701	-0.06%
2023/07/21	1	90.10	0	0.00	90.60	1	1,649	0.06%
2023/07/19	1	88.99	0	0.00	88.50	1	1,637	0.06%
2023/07/18	0	0.00	4	90.80	90.50	-4	1,623	-0.25%
2023/07/17	0	90.90	0	0.00	91.50	0	1,617	0.00%
2023/07/13	3	92.83	0	0.00	92.00	3	1,602	0.19%
2023/07/12	1	91.60	0	91.70	92.00	1	1,561	0.06%
2023/07/10	2	87.00	0	0.00	87.30	2	1,519	0.13%
2023/07/07	2	88.25	1	88.10	88.60	1	1,505	0.07%
2023/07/05	2	89.40	0	0.00	90.10	2	1,456	0.14%
2023/07/03	2	94.50	0	0.00	96.20	2	1,336	0.15%
2023/06/28	23	93.27	0	0.00	93.10	23	1,248	1.84%
2023/06/27	0	0.00	1	95.00	94.50	-1	1,226	-0.08%
2023/06/26	2	98.10	1	97.90	97.70	1	1,195	0.08%
2023/06/21	2	95.95	0	0.00	96.30	2	1,137	0.18%
2023/06/20	2	94.50	0	94.80	95.60	2	1,107	0.18%
2023/06/15	0	92.13	0	0.00	92.20	0	1,087	0.00%
2023/06/09	0	92.00	0	0.00	92.50	0	1,088	0.00%
2023/06/08	1	93.70	5	93.78	93.30	-4	1,087	-0.37%
2023/06/07	0	0.00	1	93.10	93.30	-1	1,081	-0.09%
2023/06/06	0	92.10	0	0.00	92.40	0	1,081	0.00%
2023/06/05	0	0.00	1	91.80	92.60	-1	1,095	-0.09%
2023/06/02	1	91.90	0	0.00	90.90	1	1,123	0.09%
2023/05/31	0	0.00	8	90.15	90.30	-8	1,120	-0.71%
2023/05/30	0	0.00	24	88.92	89.40	-24	1,108	-2.17%
2023/05/29	20	89.18	2	89.00	89.40	18	1,107	1.63%
2023/05/26	0	0.00	21	89.11	88.60	-21	1,098	-1.91%
2023/05/25	0	0.00	6	88.15	88.00	-6	1,081	-0.55%
2023/05/18	0	0.00	2	86.80	87.00	-2	1,090	-0.18%
2023/05/17	0	0.00	1	86.60	86.40	-1	1,099	-0.09%
2023/05/16	2	86.20	0	0.00	86.20	2	1,125	0.18%
2023/05/10	0	85.02	0	0.00	85.10	0	1,165	0.00%
2023/05/08	0	0.00	2	86.55	87.00	-2	1,178	-0.17%
2023/05/04	0	0.00	0.1	85.80	85.70	-0.1	1,250	-0.01%
2023/04/25	1	84.60	0	0.00	83.90	1	1,329	0.08%
2023/04/21	1	85.90	1	85.10	85.00	0	1,321	0.00%
2023/04/20	2	86.25	0	0.00	86.00	2	1,342	0.15%
2023/04/19	0	87.60	0	0.00	87.20	0	1,339	0.00%
2023/04/18	1	88.00	0	0.00	88.10	1	1,329	0.08%
2023/04/13	1	88.00	0	0.00	87.80	1	1,322	0.08%
2023/04/12	1	88.80	0	0.00	88.60	1	1,323	0.08%
2023/04/11	1	88.80	1	88.80	89.00	0	1,317	0.00%
2023/03/28	0	87.92	0	0.00	87.70	0	1,301	0.00%
2023/03/27	0	0.00	3	88.50	88.40	-3	1,303	-0.23%
2023/03/24	0	88.70	0	0.00	88.20	0	1,314	0.00%
2023/03/23	0	88.40	0	0.00	88.40	0	1,299	0.00%
2023/03/20	0	0.00	3	87.07	87.80	-3	1,251	-0.24%
2023/03/15	0	0.00	1	86.50	86.10	-1	1,239	-0.08%
2023/03/14	1	85.90	0	0.00	86.00	1	1,243	0.08%
2023/03/13	2	85.75	0	0.00	86.20	2	1,243	0.16%
2023/03/10	2	86.80	1	87.50	86.60	1	1,240	0.08%
2023/03/09	4.1	87.99	0	0.00	87.90	4.1	1,247	0.33%
2023/03/08	2	87.70	0	0.00	88.10	2	1,241	0.16%
2023/03/07	9	89.20	0	0.00	88.70	9	1,203	0.75%
2023/03/06	0	0.00	1	89.60	89.40	-1	1,148	-0.09%
2023/03/03	1	88.30	5	88.50	88.30	-4	1,132	-0.35%
2023/03/02	3	88.03	0	0.00	88.30	3	1,126	0.27%
2023/02/24	1	86.30	0	0.00	86.20	1	1,105	0.09%
2023/02/23	1	86.50	0	0.00	86.50	1	1,099	0.09%
2023/02/22	3	86.23	0	0.00	86.80	3	1,104	0.27%
2023/02/21	1	86.80	0	0.00	87.20	1	1,110	0.09%
2023/02/13	1	86.00	0	0.00	86.50	1	1,116	0.09%
2023/02/10	1	86.30	0	0.00	86.50	1	1,130	0.09%
2023/02/09	1	88.10	0	0.00	88.00	1	1,125	0.09%
2023/02/08	1	88.60	0	0.00	89.10	1	1,125	0.09%
2023/02/07	3	88.43	0	0.00	88.60	3	1,122	0.27%
2023/02/03	0	0.00	3	89.90	90.00	-3	1,107	-0.27%
2023/01/31	0	0.00	6	87.20	87.10	-6	1,011	-0.59%
2023/01/30	0	0.00	1	84.50	85.10	-1	984	-0.10%
2023/01/17	1	82.50	0	0.00	82.50	1	979	0.10%
2023/01/10	2	85.20	0	0.00	85.40	2	1,095	0.18%
2023/01/03	0.4	82.50	0	0.00	82.20	0.4	1,279	0.03%
2022/12/28	0.1	81.60	0	0.00	81.30	0.1	1,314	0.00%
2022/12/26	1.3	82.25	0	0.00	81.50	1.3	1,327	0.10%
2022/12/22	0	0.00	1	82.20	82.40	-1	1,378	-0.07%
2022/12/21	0.2	82.40	0	0.00	81.80	0.2	1,402	0.01%
2022/12/20	0	0.00	1	85.90	83.00	-1	1,406	-0.07%
2022/12/16	0	0.00	5	84.86	86.20	-5	1,418	-0.35%
2022/12/14	1	85.20	0	0.00	85.40	1	1,403	0.07%
2022/12/13	1	84.90	0	0.00	84.20	1	1,398	0.07%
2022/12/07	2	82.70	0	0.00	83.30	2	1,403	0.14%
2022/12/06	4	84.15	0	0.00	83.00	4	1,401	0.29%
2022/12/05	1	85.90	0	0.00	85.80	1	1,387	0.07%
2022/12/01	1	85.50	1	85.50	85.40	0	1,375	0.00%
2022/11/30	1	83.20	0	0.00	83.50	1	1,371	0.07%
2022/11/28	2	81.65	0	0.00	82.20	2	1,369	0.15%
2022/11/16	1	83.00	0	0.00	82.90	1	1,406	0.07%
2022/11/10	0	0.00	3	79.90	80.40	-3	1,448	-0.21%
2022/11/09	1	80.30	0	0.00	80.10	1	1,480	0.07%
2022/11/04	1	78.60	1	77.80	78.80	0	1,514	0.00%
2022/11/03	1	77.70	0	0.00	78.40	1	1,521	0.07%
2022/10/26	1	74.30	0	0.00	74.20	1	1,532	0.07%
2022/10/25	0	75.90	1	75.10	75.10	-1	1,537	-0.06%
2022/10/21	1	76.00	0	0.00	76.00	1	1,562	0.06%
2022/10/19	2	75.75	0	0.00	75.70	2	1,580	0.13%
2022/10/05	0	0.00	1	75.50	75.00	-1	1,612	-0.06%
2022/09/28	1	73.10	0	0.00	73.00	1	1,689	0.06%
2022/09/26	0	0.00	1	80.40	76.40	-1	1,731	-0.06%
2022/09/19	0	0.00	15	84.48	84.80	-15	1,822	-0.82%
2022/09/13	0	85.30	0	0.00	85.10	0	1,887	0.00%
2022/09/06	0.1	83.20	0	0.00	82.30	0.1	2,014	0.01%
2022/09/05	0.2	85.00	1	85.60	84.20	-0.8	2,030	-0.04%
2022/09/02	0	0.00	1	85.80	85.50	-1	2,065	-0.05%
2022/09/01	0.2	86.20	1	85.60	85.70	-0.8	2,138	-0.04%
2022/08/29	0.1	85.80	0	0.00	85.80	0.1	2,307	0.00%
2022/08/25	0.1	87.10	0	0.00	86.80	0.1	2,303	0.00%
2022/08/23	0.2	87.70	1	87.30	87.10	-0.8	2,329	-0.03%
2022/08/19	0	0.00	2	89.50	89.40	-2	2,361	-0.08%
2022/08/18	1.5	89.46	0	0.00	89.40	1.5	2,343	0.06%
2022/08/16	5	91.08	0	0.00	90.80	5	2,320	0.22%
2022/08/12	0	89.50	1	89.90	90.00	-1	2,281	-0.04%
2022/08/10	0.2	88.00	2	88.15	87.80	-1.8	2,260	-0.08%
2022/08/09	0	0.00	2	87.10	88.00	-2	2,261	-0.09%
2022/08/05	0	0.00	4	86.70	86.70	-4	2,279	-0.18%
2022/08/04	2	84.95	1	85.60	86.00	1	2,303	0.04%
2022/08/02	2	86.60	0	0.00	86.70	2	2,304	0.09%
2022/07/29	0	0.00	3	87.90	87.40	-3	2,288	-0.13%
2022/07/27	4.1	82.16	1	82.00	84.30	3.1	2,261	0.14%
2022/07/26	3.2	84.31	0	0.00	83.70	3.2	2,201	0.15%
2022/07/25	0.1	86.67	0	0.00	86.40	0.1	2,178	0.00%
2022/07/22	0	86.50	0	0.00	86.10	0	2,188	0.00%
2022/07/21	1	86.90	2	86.30	87.00	-1	2,206	-0.05%
2022/07/20	0	0.00	1	87.80	86.80	-1	2,227	-0.04%
2022/07/18	0.2	87.40	0	0.00	87.50	0.2	2,276	0.01%
2022/07/15	1.1	85.16	0	0.00	86.00	1.1	2,269	0.05%
2022/07/11	1	88.60	0	0.00	89.60	1	2,172	0.05%
2022/07/04	0.1	84.70	0	0.00	84.60	0.1	2,090	0.00%
2022/06/28	1	96.20	0	0.00	95.20	1	2,026	0.05%
2022/06/27	0	98.20	0	0.00	98.30	0	2,017	0.00%
2022/06/20	0	0.00	0	97.30	97.00	0	2,135	0.00%
2022/06/14	0	0.00	1	101.00	100.50	-1	2,279	-0.04%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/09	0	0.00	1	103.00	102.50	-1	2,215	-0.05%
2022/06/08	1	100.00	4	100.75	100.50	-3	2,140	-0.14%
2022/06/07	0	0.00	2	99.65	99.10	-2	2,123	-0.09%
2022/06/02	0.2	97.70	3	98.30	98.00	-2.8	2,170	-0.13%
2022/06/01	1	98.20	2	98.20	98.10	-1	2,209	-0.05%
2022/05/31	1	96.80	0	0.00	96.90	1	2,200	0.05%
2022/05/30	0	0.00	2.2	96.15	96.80	-2.2	2,220	-0.10%
2022/05/27	0	0.00	1	94.10	93.90	-1	2,210	-0.05%
2022/05/18	1	92.60	1	93.50	93.50	0	2,376	0.00%
2022/05/12	0.1	87.00	0	0.00	86.00	0.1	2,403	0.00%
2022/05/11	0.1	89.60	0	0.00	89.30	0.1	2,393	0.00%
2022/05/06	1	91.80	0	0.00	92.30	1	2,502	0.04%
2022/05/05	0	0.00	1	93.20	93.60	-1	2,535	-0.04%
2022/05/04	0.2	92.50	0	0.00	92.50	0.2	2,663	0.01%
2022/05/03	0	91.10	0	0.00	90.80	0	2,731	0.00%
2022/04/29	1	91.00	0	0.00	91.00	1	2,871	0.03%
2022/04/28	0	90.50	0	0.00	90.10	0	2,924	0.00%
2022/04/27	0.1	89.90	24	89.02	90.90	-23.9	2,996	-0.80%
2022/04/26	2.1	91.74	0	0.00	90.90	2.1	3,019	0.07%
2022/04/25	1	92.80	0	0.00	92.30	1	3,037	0.03%
2022/04/22	1	96.11	0	0.00	96.00	1	3,038	0.03%
2022/04/21	0	99.00	0	0.00	98.20	0	3,060	0.00%
2022/04/20	0.2	97.60	0	0.00	99.40	0.2	3,064	0.01%
2022/04/18	0.3	95.00	1	94.50	94.60	-0.7	3,058	-0.02%
2022/04/15	0.2	96.30	0	0.00	95.80	0.2	3,083	0.01%
2022/04/14	0.1	97.28	0	0.00	97.20	0.1	3,185	0.00%
2022/04/12	1	96.10	0	0.00	95.50	1	3,329	0.03%
2022/04/11	0.5	97.40	0	0.00	96.70	0.5	3,403	0.01%
2022/04/07	2.1	100.04	0	0.00	97.90	2.1	3,493	0.06%
2022/03/31	1.2	102.00	0.2	102.00	102.50	1	3,780	0.03%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/25	0	0.00	5	101.80	102.00	-5	4,745	-0.11%
2022/03/24	23	103.09	3	103.50	103.00	20	4,738	0.42%
2022/03/23	1	102.00	0.1	102.00	103.00	0.9	4,709	0.02%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	1	102.50	7	102.29	103.00	-6	4,773	-0.13%
2022/03/18	3.3	99.92	5.1	100.70	100.50	-1.8	4,753	-0.04%
2022/03/17	1	100.00	7.3	99.95	100.00	-6.3	4,754	-0.13%
2022/03/16	1.2	98.08	1	99.00	98.30	0.2	4,718	0.00%
2022/03/15	0.2	96.20	0	0.00	96.50	0.2	4,742	0.00%
2022/03/14	0.2	98.10	0	0.00	97.20	0.2	4,811	0.00%
2022/03/11	2.6	99.00	0	0.00	98.30	2.6	4,912	0.05%
2022/03/10	5	98.46	1	98.60	98.70	4	5,020	0.08%
2022/03/09	2	97.35	1	97.40	96.90	1	5,044	0.02%
2022/03/08	2.4	96.25	1	98.00	96.70	1.4	5,101	0.03%
2022/03/04	2	98.25	1	97.70	97.30	1	5,116	0.02%
2022/03/03	5	98.30	0	0.00	98.80	5	5,192	0.10%
2022/03/02	4	98.33	0	0.00	98.30	4	5,214	0.08%
2022/03/01	16	97.43	4	99.00	98.80	12	5,293	0.23%
2022/02/25	26	96.05	1	96.30	96.40	25	5,263	0.47%
2022/02/22	0	0.00	1	95.20	95.20	-1	5,581	-0.02%
2022/02/16	6	96.00	5	96.30	96.90	1	6,626	0.02%
2022/02/15	0.1	95.20	0	0.00	94.60	0.1	6,651	0.00%
2022/02/14	0.2	94.40	0	0.00	94.20	0.2	6,750	0.00%
2022/02/11	5	96.60	10	96.90	96.50	-5	6,763	-0.07%
2022/02/10	5	97.10	0	0.00	96.20	5	6,811	0.07%
2022/02/09	8	95.88	8	96.76	97.20	0	6,830	0.00%
2022/02/08	0	0.00	1	95.40	95.20	-1	6,935	-0.01%
2022/02/07	1	92.50	3	92.90	94.70	-2	6,957	-0.03%
2022/01/26	17	92.87	3	93.20	92.60	14	6,985	0.20%
2022/01/25	1	95.80	6	97.00	95.40	-5	7,096	-0.07%
2022/01/24	13.1	96.36	4	96.50	96.10	9.1	7,156	0.13%
2022/01/21	0.2	100.00	0	0.00	99.40	0.2	7,050	0.00%
2022/01/20	13.2	99.92	5	100.50	100.50	8.2	7,024	0.12%
2022/01/19	2.4	100.67	2.3	100.62	100.50	0.1	6,974	0.00%
2022/01/18	0.2	103.50	6	103.42	102.50	-5.8	6,945	-0.08%
2022/01/17	6	102.00	0	0.00	102.00	6	6,912	0.09%
2022/01/14	2	102.00	0	0.00	102.50	2	6,903	0.03%
2022/01/13	0.2	102.00	0	0.00	102.00	0.2	6,915	0.00%
2022/01/12	2.2	101.27	0	0.00	101.50	2.2	6,922	0.03%
2022/01/11	5.6	102.00	2	101.75	101.50	3.6	6,967	0.05%
2022/01/10	0	0.00	1	103.00	103.00	-1	6,949	-0.01%
2022/01/07	2.4	102.41	3	102.33	102.50	-0.7	6,945	-0.01%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.01%
2022/01/05	4.1	106.73	6	106.08	106.00	-1.9	6,844	-0.03%
2022/01/04	0	0.00	5	107.40	107.50	-5	6,801	-0.07%
2022/01/03	2.1	106.26	1	106.50	106.00	1.1	6,758	0.02%
2021/12/30	5	106.30	3	106.00	105.50	2	6,756	0.03%
2021/12/29	3.1	107.84	11	108.91	107.00	-7.9	6,754	-0.12%
2021/12/28	1.2	106.87	3.1	105.98	105.50	-2	6,643	-0.03%
2021/12/27	2.3	107.28	1	107.00	106.50	1.3	6,718	0.02%
2021/12/24	12.1	106.59	1	107.00	106.50	11.1	6,807	0.16%
2021/12/23	7	110.92	7.2	111.57	108.50	-0.2	6,800	0.00%
2021/12/22	3	110.50	20.3	110.30	111.00	-17.3	6,660	-0.26%
2021/12/21	14	106.64	14	107.46	107.50	0	6,439	0.00%
2021/12/17	1.2	102.08	0	0.00	102.00	1.2	6,155	0.02%
2021/12/16	1	103.00	0	0.00	103.50	1	6,190	0.02%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/14	2	98.70	2	100.50	99.20	0	6,174	0.00%
2021/12/10	1.2	101.17	0	0.00	101.00	1.2	6,263	0.02%
2021/12/09	0.1	101.00	5	100.50	100.50	-4.9	6,366	-0.08%
2021/12/08	7	102.50	1	102.00	102.00	6	6,336	0.09%
2021/12/07	2.2	101.49	0.1	101.00	101.00	2.1	6,287	0.03%
2021/12/06	9	102.50	0	0.00	102.00	9	6,209	0.15%
2021/12/03	3	104.67	0	0.00	105.50	3	6,141	0.05%
2021/12/02	1	105.00	0	0.00	103.50	1	6,153	0.02%
2021/12/01	6	104.58	8	104.00	105.50	-2	6,141	-0.03%
2021/11/30	4	106.00	1	106.50	105.50	3	6,109	0.05%
2021/11/29	2	105.75	0	0.00	104.00	2	6,109	0.03%
2021/11/26	1	106.50	0	0.00	104.50	1	6,056	0.02%
2021/11/25	0	106.00	0	0.00	107.00	0	6,025	0.00%
2021/11/24	0	0.00	1	109.00	108.50	-1	5,942	-0.02%
2021/11/23	3	108.01	1	107.50	107.50	2	5,932	0.03%
2021/11/22	14	112.68	0	0.00	112.50	14	5,856	0.24%
2021/11/19	3.1	113.01	0	0.00	111.50	3.1	5,834	0.05%
2021/11/18	5	112.80	1	111.00	113.00	4	5,740	0.07%
2021/11/17	1	113.50	10	114.30	115.00	-9	5,633	-0.16%
2021/11/16	3	108.67	0	109.50	110.00	3	5,309	0.06%
2021/11/15	15	107.31	35.1	109.12	110.50	-20.1	5,192	-0.39%
2021/11/12	1	101.50	0	0.00	102.00	1	4,991	0.02%
2021/11/11	2	102.25	1	102.00	101.50	1	5,016	0.02%
2021/11/10	1	100.50	1	100.50	100.50	0	4,994	0.00%
2021/11/09	0	0.00	1	100.50	100.50	-1	5,037	-0.02%
2021/11/05	4	98.50	0	0.00	98.20	4	5,092	0.08%
2021/11/04	6	100.67	0	0.00	100.00	6	5,018	0.12%
2021/11/03	1	102.50	0.3	102.50	101.00	0.7	5,050	0.01%
2021/11/02	4.1	105.43	0	0.00	101.50	4.1	5,022	0.08%
2021/11/01	1	103.50	3	105.17	107.00	-2	4,814	-0.04%
2021/10/29	1.1	102.97	2	102.50	102.50	-0.9	4,762	-0.02%
2021/10/28	1.3	103.50	1	103.00	103.00	0.3	4,883	0.01%
2021/10/27	1	102.50	1	104.00	104.00	0	4,928	0.00%
2021/10/26	0	0.00	1	101.50	101.50	-1	5,000	-0.02%
2021/10/25	1	101.50	0	0.00	103.50	1	5,079	0.02%
2021/10/22	0	0.00	2	100.50	102.00	-2	5,257	-0.04%
2021/10/21	4	102.13	34	101.91	101.00	-30	5,430	-0.55%
2021/10/20	12	101.71	1	101.01	101.00	11	5,478	0.20%
2021/10/19	1	100.50	4	101.00	101.00	-3	5,548	-0.05%
2021/10/15	0	0.00	0.1	98.00	97.70	-0.1	5,820	0.00%
2021/10/14	7	96.69	4	96.00	96.00	3	6,050	0.05%
2021/10/13	2	97.20	0	0.00	96.40	2	6,354	0.03%
2021/10/08	0	0.00	4	100.28	100.00	-4	7,137	-0.06%
2021/10/07	0	0.00	4.1	101.00	100.50	-4.1	7,265	-0.06%
2021/10/06	4	100.68	0	0.00	97.60	4	7,620	0.05%
2021/10/05	33	99.17	2	99.70	99.70	31	7,824	0.40%
2021/10/04	2	95.75	0	0.00	95.70	2	7,768	0.03%
2021/10/01	13	101.58	13	99.15	99.30	0	7,774	0.00%
2021/09/30	0	0.00	1	104.50	105.00	-1	7,783	-0.01%
2021/09/29	10	105.95	18	106.14	106.00	-8	7,900	-0.10%
2021/09/28	10	109.90	17	109.62	108.50	-7	8,106	-0.09%
2021/09/27	3	107.50	0	0.00	107.50	3	8,108	0.04%
2021/09/24	3.2	106.16	2	106.25	106.50	1.2	8,199	0.01%
2021/09/23	3	103.50	5	104.50	105.50	-2	8,290	-0.02%
2021/09/22	2	101.00	1	101.50	100.50	1	8,497	0.01%
2021/09/16	12.1	103.42	14	103.71	104.00	-1.9	9,035	-0.02%
2021/09/15	20	105.23	8	103.19	102.50	12	9,565	0.13%
2021/09/14	14.3	109.49	7	109.14	110.00	7.3	9,945	0.07%
2021/09/13	1.2	105.21	1	104.50	105.00	0.2	10,025	0.00%
2021/09/10	1.3	107.90	0	0.00	107.00	1.3	10,276	0.01%
2021/09/09	4.1	108.86	1	107.49	108.00	3.1	10,560	0.03%
2021/09/08	3.1	106.83	1	108.00	106.00	2.1	11,178	0.02%
2021/09/07	0.1	108.50	0	0.00	107.00	0.1	11,465	0.00%
2021/09/06	6	113.50	3	110.50	111.00	3	12,085	0.02%
2021/09/03	1	115.50	1	116.00	115.50	0	12,114	0.00%
2021/09/02	3	116.83	2.1	116.60	115.50	0.9	12,322	0.01%
2021/09/01	7	115.79	2	116.00	117.00	5	12,352	0.04%
2021/08/31	0.1	113.50	0	0.00	114.00	0.1	12,393	0.00%
2021/08/27	2	114.00	2	114.50	114.00	0	12,560	0.00%
2021/08/26	1.1	115.05	2	115.75	116.00	-0.9	12,646	-0.01%
2021/08/25	0	0.00	1	116.00	115.50	-1	12,808	-0.01%
2021/08/24	8	113.81	6	111.50	112.00	2	12,993	0.02%
2021/08/20	8.1	108.06	8	107.44	106.50	0.1	13,424	0.00%
2021/08/19	4	113.88	4	114.75	111.50	0	13,562	0.00%
2021/08/18	5	111.60	4	111.88	116.00	1	13,751	0.01%
2021/08/16	5	114.50	5	115.10	114.50	0	13,873	0.00%
2021/08/13	1	121.50	1	122.50	118.00	0	13,892	0.00%
2021/08/12	0	0.00	1	120.00	123.00	-1	13,908	-0.01%
2021/08/11	1	120.00	2	120.75	119.00	-1	13,958	-0.01%
2021/08/10	1	120.00	2	121.75	122.00	-1	14,020	-0.01%
2021/08/06	0	0.00	1	122.00	121.50	-1	14,159	-0.01%
2021/08/05	3	124.67	4.2	125.00	124.00	-1.2	14,264	-0.01%
2021/08/04	4	125.88	4	126.38	125.50	0	14,533	0.00%
2021/08/03	3	126.00	3.1	126.32	126.50	-0.1	14,698	0.00%
2021/08/02	1	120.00	1	121.00	123.00	0	14,781	0.00%
2021/07/30	3.1	120.68	1	122.50	120.00	2.1	14,875	0.01%
2021/07/29	2	117.75	2	118.50	121.50	0	14,921	0.00%
2021/07/28	19	116.87	5	118.50	118.00	14	15,080	0.09%
2021/07/27	11	122.09	0	0.00	122.00	11	15,144	0.07%
2021/07/26	7.1	128.43	10	128.55	128.00	-3	15,160	-0.02%
2021/07/23	6	131.00	1	127.50	128.00	5	15,236	0.03%
2021/07/22	5.2	131.07	4	130.88	129.00	1.2	15,528	0.01%
2021/07/21	13.2	129.32	13.4	127.18	126.50	-0.3	15,502	0.00%
2021/07/20	11	131.32	10	132.00	129.00	1	15,427	0.01%
2021/07/19	10	138.60	13	139.46	137.00	-3	15,285	-0.02%
2021/07/16	31.4	138.25	30.2	139.33	138.50	1.2	15,115	0.01%
2021/07/15	5	129.50	13.5	130.34	134.00	-8.5	14,640	-0.06%
2021/07/14	5.5	127.73	7	129.43	131.00	-1.5	14,768	-0.01%
2021/07/13	24.1	131.45	11	131.00	128.00	13.1	14,836	0.09%
2021/07/12	14.2	128.96	15	128.13	129.50	-0.8	14,661	-0.01%
2021/07/09	3	124.17	1	124.00	124.00	2	14,678	0.01%
2021/07/08	4	127.38	3	127.83	125.50	1	15,415	0.01%
2021/07/07	3	125.50	1	125.00	125.50	2	16,004	0.01%
2021/07/06	17	127.18	8	125.88	126.00	9	15,989	0.06%
2021/07/05	15	129.07	9	129.89	131.00	6	15,922	0.04%
2021/07/02	4	123.38	5	126.00	129.00	-1	15,715	-0.01%
2021/07/01	3	123.67	7	124.07	122.00	-4	15,683	-0.03%
2021/06/30	2	126.00	3	125.67	126.00	-1	15,637	-0.01%
2021/06/29	11	126.27	16	126.66	125.00	-5	15,576	-0.03%
2021/06/28	10	131.70	12	131.67	131.50	-2	15,423	-0.01%
2021/06/25	16	134.69	24	134.25	132.00	-8	15,338	-0.05%
2021/06/24	18	129.78	14	129.96	132.00	4	15,053	0.03%
2021/06/23	6	127.17	12	125.08	126.50	-6	14,737	-0.04%
2021/06/22	2	119.00	2	118.50	119.00	0	14,266	0.00%
2021/06/21	10	120.45	10.3	120.39	119.00	-0.3	14,163	0.00%
2021/06/18	13	122.12	16	121.97	121.00	-3	13,911	-0.02%
2021/06/17	32	122.39	43	120.63	119.00	-11	13,634	-0.08%
2021/06/16	5	115.20	11	114.64	114.00	-6	13,051	-0.05%
2021/06/15	11	114.68	21	116.00	116.00	-10	12,759	-0.08%
2021/06/11	8	107.63	4	107.00	107.00	4	12,191	0.03%
2021/06/10	16	108.41	2	109.00	109.00	14	12,177	0.11%
2021/06/09	10.3	104.01	0	0.00	104.50	10.3	12,088	0.09%
2021/06/08	2	107.00	0	0.00	106.00	2	12,152	0.02%
2021/06/07	2	104.50	0	0.00	107.50	2	12,238	0.02%
2021/06/03	10	107.00	0	0.00	107.50	10	12,258	0.08%
2021/06/02	9	108.44	8	105.88	105.50	1	12,254	0.01%
2021/06/01	4	111.13	8	112.00	111.00	-4	12,196	-0.03%
2021/05/31	9	108.17	12.2	108.04	110.50	-3.2	12,099	-0.03%
2021/05/28	11	103.14	5	103.10	103.00	6	11,802	0.05%
2021/05/27	5.2	101.67	23	102.24	104.00	-17.8	11,748	-0.15%
2021/05/26	2	103.25	3	102.67	105.00	-1	11,683	-0.01%
2021/05/25	4	99.58	6	97.87	99.30	-2	11,596	-0.02%
2021/05/24	0	0.00	5.2	93.35	94.10	-5.2	11,609	-0.04%
2021/05/21	6.2	93.25	6	93.77	92.30	0.2	11,720	0.00%
2021/05/20	1	92.20	1	93.30	92.20	0	11,886	0.00%
2021/05/19	6.2	92.33	6	92.52	92.20	0.2	12,207	0.00%
2021/05/18	3	92.73	5	93.50	94.90	-2	12,418	-0.02%
2021/05/17	2	87.75	2	89.10	88.30	0	12,800	0.00%
2021/05/14	4	95.95	3	95.50	93.30	1	13,072	0.01%
2021/05/13	12	89.91	2	90.10	92.40	10	13,025	0.08%
2021/05/12	25	91.39	11	92.61	91.40	14	12,988	0.11%
2021/05/11	8	99.80	5	100.34	99.20	3	12,839	0.02%
2021/05/10	10	105.30	7	103.00	103.00	3	12,721	0.02%
2021/05/07	4	109.25	3	109.83	110.00	1	12,624	0.01%
2021/05/06	11	107.95	7	108.29	108.00	4	12,630	0.03%
2021/05/05	16	111.59	10	110.60	108.00	6	13,355	0.04%
2021/05/04	16	110.19	6	110.67	111.00	10	13,658	0.07%
2021/05/03	14	120.46	29	115.88	116.00	-15	13,475	-0.11%
2021/04/29	4	125.00	3	125.67	127.50	1	13,328	0.01%
2021/04/28	3	125.33	5.4	123.80	127.50	-2.4	13,283	-0.02%
2021/04/27	4	117.38	5	117.20	117.50	-1	13,151	-0.01%
2021/04/26	32	115.00	33	114.21	116.00	-1	13,150	-0.01%
2021/04/23	0	0.00	1	112.00	114.00	-1	13,240	-0.01%
2021/04/22	6	112.92	5	109.50	108.50	1	13,317	0.01%
2021/04/21	7	114.00	7	115.29	113.00	0	13,471	0.00%
2021/04/20	7	112.00	12	112.25	113.50	-5	14,059	-0.04%
2021/04/19	3	110.17	50	109.50	109.00	-47	13,917	-0.34%
2021/04/16	17	109.53	3	109.17	109.00	14	13,986	0.10%
2021/04/15	13	106.73	11	106.91	108.00	2	13,968	0.01%
2021/04/14	64	108.41	5	107.60	103.50	59	13,741	0.43%
2021/04/13	1.4	106.93	21	108.88	110.50	-19.6	13,046	-0.15%
2021/04/12	1	103.00	0	0.00	100.50	1	12,409	0.01%
2021/04/09	0	0.00	1	103.50	102.00	-1	12,361	-0.01%
2021/04/08	1	103.00	10	103.20	103.50	-9	12,299	-0.07%
2021/04/07	2	103.00	3	103.83	103.50	-1	12,286	-0.01%
2021/04/06	3	103.00	2	104.25	104.00	1	12,160	0.01%
2021/04/01	0	0.00	1	101.50	102.00	-1	12,121	-0.01%
2021/03/31	0	0.00	1	102.50	102.50	-1	12,079	-0.01%
2021/03/30	7	102.64	9	102.28	104.00	-2	11,983	-0.02%
2021/03/29	1	102.00	0	0.00	101.00	1	11,903	0.01%
2021/03/26	2	99.90	9	99.63	100.00	-7	11,787	-0.06%
2021/03/25	1	94.50	0	0.00	95.30	1	11,555	0.01%
2021/03/24	6	95.28	3	94.90	95.00	3	11,552	0.03%
2021/03/19	7	99.36	6	98.62	99.00	1	11,695	0.01%
2021/03/18	0	0.00	1	99.00	98.80	-1	11,733	-0.01%
2021/03/17	3	98.90	7	99.30	97.50	-4	11,791	-0.03%
2021/03/16	1	97.70	2	98.30	98.30	-1	11,767	-0.01%
2021/03/15	8	97.43	6	98.17	96.90	2	11,766	0.02%
2021/03/12	7	99.83	8	99.13	99.00	-1	11,760	-0.01%
2021/03/11	4	97.80	9	98.66	99.80	-5	11,676	-0.04%
2021/03/10	7	94.23	1	95.30	95.10	6	11,584	0.05%
2021/03/09	10	92.34	12	92.63	92.80	-2	11,714	-0.02%
2021/03/08	6	96.67	4	97.30	94.80	2	11,729	0.02%
2021/03/05	4	95.90	4	97.05	96.00	0	11,706	0.00%
2021/03/04	3	95.80	0	0.00	94.80	3	11,645	0.03%
2021/03/03	9	96.78	8	97.91	98.40	1	11,588	0.01%
2021/03/02	5	97.38	0	0.00	96.00	5	11,550	0.04%
2021/02/26	3.3	98.02	0	0.00	98.50	3.3	11,613	0.03%
2021/02/25	1.1	99.77	3	99.83	99.40	-1.9	11,529	-0.02%
2021/02/24	5.4	101.70	4	100.75	99.90	1.4	11,423	0.01%
2021/02/23	15.1	104.32	52	102.92	104.00	-36.9	11,214	-0.33%
2021/02/22	10.1	105.26	12	105.46	105.00	-1.9	11,064	-0.02%
2021/02/19	33	106.95	84	105.09	109.00	-51	10,826	-0.47%
2021/02/18	8	100.25	9.2	99.90	99.90	-1.2	10,482	-0.01%
2021/02/17	81	97.43	20	95.45	99.00	61	10,223	0.60%
2021/02/05	7	92.69	18	90.25	92.50	-11	9,910	-0.11%
2021/02/03	3	87.13	2	86.90	87.80	1	9,657	0.01%
2021/02/02	10	87.10	4	87.48	86.90	6	9,768	0.06%
2021/01/29	11	84.55	10	84.28	83.50	1	9,762	0.01%
2021/01/28	14	84.21	39	84.74	85.00	-25	9,704	-0.26%
2021/01/27	85	90.94	82	91.58	86.60	3	9,607	0.03%
2021/01/26	62	87.63	70	87.45	88.90	-8	8,815	-0.09%
2021/01/25	1	82.80	9	83.92	83.00	-8	8,410	-0.10%
2021/01/22	1	84.90	0	0.00	85.40	1	8,974	0.01%
2021/01/21	3	84.80	2	84.25	84.70	1	9,076	0.01%
2021/01/20	61	87.62	64	85.63	83.50	-3	8,986	-0.03%
2021/01/18	22	86.09	33	85.17	85.00	-11	8,757	-0.13%
2021/01/15	5	84.18	2.2	84.25	85.60	2.8	8,604	0.03%
2021/01/14	36	85.57	20	86.68	84.50	16	8,485	0.19%
2021/01/13	29	87.33	16.1	85.04	85.00	12.9	8,287	0.16%
2021/01/12	1	80.80	3	81.30	80.40	-2	7,614	-0.03%
2021/01/11	7	81.70	14.1	81.76	81.20	-7.1	7,571	-0.09%
2021/01/08	0	0.00	12	78.57	79.30	-12	7,442	-0.16%
2021/01/07	0	0.00	12	77.40	76.60	-12	7,268	-0.17%
2021/01/06	2	76.70	0	0.00	77.10	2	7,283	0.03%
2021/01/05	0	0.00	8	76.45	77.00	-8	7,245	-0.11%
2021/01/04	1	75.60	6	75.45	75.90	-5	7,224	-0.07%
2020/12/31	6	74.68	6	74.50	74.90	0	7,241	0.00%
2020/12/30	1	73.70	0	0.00	74.30	1	7,275	0.01%
2020/12/29	1	75.40	0	0.00	74.30	1	7,390	0.01%
2020/12/28	1	73.80	0	74.20	74.40	1	7,436	0.01%
2020/12/25	2	73.95	5	73.70	73.80	-3	7,473	-0.04%
2020/12/24	4	74.50	3.3	74.77	74.10	0.7	7,507	0.01%
2020/12/23	2	73.80	6	72.67	73.90	-4	7,514	-0.05%
2020/12/22	4	73.03	2	74.10	72.90	2	7,618	0.03%
2020/12/21	2	72.40	0	0.00	73.20	2	7,670	0.03%
2020/12/18	1	73.80	1	74.10	73.90	0	7,722	0.00%
2020/12/17	3	74.40	0	0.00	74.80	3	7,753	0.04%
2020/12/16	11	75.31	9	74.69	75.50	2	7,721	0.03%
2020/12/15	6	72.35	1	73.40	72.20	5	7,670	0.07%
2020/12/14	6	74.03	0	0.00	74.00	6	7,662	0.08%
2020/12/11	13	76.92	5	75.40	75.90	8	7,701	0.10%
2020/12/10	7	76.96	0	0.00	76.90	7	7,848	0.09%
2020/12/09	5	78.30	3	78.30	78.10	2	8,191	0.02%
2020/12/08	10	77.77	0	0.00	77.90	10	8,321	0.12%
2020/12/07	8	79.19	0	0.00	78.70	8	8,501	0.09%
2020/12/04	1	80.60	0	0.00	80.00	1	8,575	0.01%
2020/12/03	20	81.62	15	81.24	79.40	5	8,852	0.06%
2020/12/02	5	81.54	0	0.00	81.40	5	8,743	0.06%
2020/12/01	2	81.00	7	81.37	81.20	-5	8,685	-0.06%
2020/11/30	4.3	80.59	2	80.40	80.00	2.3	8,704	0.03%
2020/11/27	5	80.20	14	80.44	80.50	-9	8,900	-0.10%
2020/11/26	1	79.70	1	80.50	79.70	0	8,874	0.00%
2020/11/25	8	81.30	0	0.00	78.80	8	8,844	0.09%
2020/11/24	1	78.60	0	0.00	78.20	1	8,696	0.01%
2020/11/23	0	0.00	1	77.80	77.90	-1	8,686	-0.01%
2020/11/19	1	78.30	0	0.00	78.30	1	8,769	0.01%
2020/11/17	1	79.50	0	0.00	78.40	1	8,856	0.01%
2020/11/16	1	79.00	0	0.00	80.00	1	8,982	0.01%
2020/11/13	5	79.38	11	79.68	80.00	-6	8,977	-0.07%
2020/11/12	1	77.10	0	0.00	77.90	1	8,812	0.01%
2020/11/11	6	79.88	0	0.00	79.30	6	8,769	0.07%
2020/11/10	2	81.25	1	81.50	81.50	1	8,721	0.01%
2020/11/09	8	80.20	12	80.55	81.20	-4	8,581	-0.05%
2020/11/06	2	76.60	0	0.00	76.40	2	8,480	0.02%
2020/11/05	2	76.50	4	76.23	76.20	-2	8,621	-0.02%
2020/11/03	4	74.25	3	75.40	74.40	1	8,715	0.01%
2020/11/02	7	74.99	1	77.40	74.40	6	8,952	0.07%
2020/10/30	16.2	79.23	15	81.03	77.00	1.2	9,210	0.01%
2020/10/29	4	80.68	3	80.47	82.20	1	8,724	0.01%
2020/10/28	1	79.40	1	80.40	79.70	0	8,906	0.00%
2020/10/27	3	79.93	1	80.60	79.20	2	9,084	0.02%
2020/10/26	2	79.50	4	79.98	79.80	-2	9,134	-0.02%
2020/10/23	1	78.60	5	79.42	78.50	-4	9,187	-0.04%
2020/10/22	2	78.20	0	0.00	78.20	2	9,255	0.02%
2020/10/21	3	79.03	3	79.20	79.30	0	9,303	0.00%
2020/10/20	6	78.65	5	78.48	79.00	1	9,350	0.01%
2020/10/19	2.2	77.41	12	77.12	77.40	-9.8	9,395	-0.10%
2020/10/16	18	75.66	14	75.19	74.60	4	9,616	0.04%
2020/10/15	1	73.20	1	73.20	74.00	0	9,602	0.00%
2020/10/13	1	74.00	2	74.40	74.60	-1	9,771	-0.01%
2020/10/08	15.2	73.05	15	73.21	73.30	0.2	10,358	0.00%
2020/10/07	6	72.47	5	72.50	72.50	1	10,564	0.01%
2020/10/06	15	72.11	15	72.19	71.60	0	10,551	0.00%
2020/10/05	3	70.63	0	0.00	70.30	3	10,596	0.03%
2020/09/30	0	0.00	15	71.21	72.20	-15	10,813	-0.14%
2020/09/29	3	71.90	1	71.80	71.60	2	10,897	0.02%
2020/09/28	3	73.90	0	0.00	73.60	3	11,013	0.03%
2020/09/25	2	73.80	33	74.13	73.50	-31	11,383	-0.27%
2020/09/24	12	75.50	34	75.78	77.00	-22	11,378	-0.19%
2020/09/23	24	77.39	1	77.70	77.10	23	11,523	0.20%
2020/09/22	3	78.33	1	79.00	78.40	2	11,824	0.02%
2020/09/21	0	0.00	3	80.70	80.20	-3	12,041	-0.02%
2020/09/18	1	80.30	0	0.00	81.00	1	12,102	0.01%
2020/09/17	1	81.50	0	0.00	81.20	1	12,176	0.01%
2020/09/16	6	83.25	7	82.80	82.50	-1	12,142	-0.01%
2020/09/15	42	83.68	42	82.11	81.80	0	12,032	0.00%
2020/09/14	77	84.34	53	82.82	82.30	24	11,863	0.20%
2020/09/11	19	82.02	11	82.43	82.60	8	11,536	0.07%
2020/09/10	24	82.72	48	82.38	80.60	-24	11,447	-0.21%
2020/09/09	3	78.23	1	80.00	80.00	2	11,298	0.02%
2020/09/08	49	81.74	35	80.35	80.40	14	11,185	0.13%
2020/09/07	20	78.76	9	78.82	76.50	11	10,925	0.10%
2020/09/04	1	77.20	1	77.00	80.00	0	10,888	0.00%
2020/09/03	3	79.63	20	80.28	78.80	-17	10,853	-0.16%
2020/09/02	42	81.49	13	82.28	81.00	29	10,827	0.27%
2020/09/01	2	76.95	1	78.10	79.30	1	10,659	0.01%
2020/08/31	0	0.00	3	78.23	77.30	-3	10,699	-0.03%
2020/08/28	1	76.00	0	0.00	75.70	1	10,724	0.01%
2020/08/27	1	77.30	0	0.00	77.50	1	10,847	0.01%
2020/08/26	8	80.43	4	80.10	77.80	4	11,057	0.04%
2020/08/25	2	78.60	3	78.00	78.60	-1	11,147	-0.01%
2020/08/24	0	0.00	8	76.00	77.40	-8	11,216	-0.07%
2020/08/21	4	76.70	9	75.87	76.30	-5	11,306	-0.04%
2020/08/20	1	76.90	6	77.42	76.10	-5	11,481	-0.04%
2020/08/19	5	81.26	1	81.20	80.10	4	11,606	0.03%
2020/08/18	1	82.40	0	0.00	81.80	1	11,833	0.01%
2020/08/17	18	82.36	4	81.73	81.30	14	11,855	0.12%
2020/08/14	8	82.26	12	82.02	82.50	-4	11,961	-0.03%
2020/08/13	11	81.46	1	80.90	81.40	10	11,960	0.08%
2020/08/12	3	82.30	1	82.30	82.40	2	11,965	0.02%
2020/08/11	14	84.23	12	84.83	83.70	2	11,990	0.02%
2020/08/10	4	83.35	2	83.70	81.70	2	11,937	0.02%
2020/08/07	1	83.50	54	83.04	83.30	-53	12,036	-0.44%
2020/08/06	9	86.71	2	86.45	84.80	7	12,091	0.06%
2020/08/05	10	82.68	14	84.45	84.60	-4	11,944	-0.03%
2020/08/04	26	78.47	3	78.30	78.30	23	11,782	0.20%
2020/08/03	44	78.59	14	78.49	79.10	30	11,873	0.25%
2020/07/31	5	74.36	7	74.39	75.00	-2	11,984	-0.02%
2020/07/30	2	71.40	3	71.43	71.60	-1	12,137	-0.01%
2020/07/29	2	73.35	6	72.92	74.50	-4	12,215	-0.03%
2020/07/28	6	74.82	8	74.83	73.50	-2	12,280	-0.02%
2020/07/27	10	74.65	2	75.10	75.00	8	12,325	0.06%
2020/07/24	22	75.67	7	75.70	75.10	15	12,340	0.12%
2020/07/23	8	75.30	2	75.40	76.20	6	12,447	0.05%
2020/07/22	23	75.88	30	75.81	75.20	-7	12,515	-0.06%
2020/07/21	1	71.90	4	72.15	72.60	-3	12,633	-0.02%
2020/07/20	0	0.00	23	69.05	70.80	-23	12,703	-0.18%
2020/07/17	10	69.02	7	68.59	68.00	3	12,915	0.02%
2020/07/16	37	70.00	8	70.65	69.50	29	13,172	0.22%
2020/07/15	15	72.41	32	71.83	71.00	-17	13,437	-0.13%
2020/07/14	12	70.43	18	70.01	69.20	-6	13,526	-0.04%
2020/07/13	1	67.70	1	68.90	67.80	0	13,692	0.00%
2020/07/10	9	67.54	5	67.92	67.60	4	13,861	0.03%
2020/07/09	41	70.88	30	70.76	70.30	11	14,017	0.08%
2020/07/08	20	67.92	19.2	67.82	68.40	0.8	13,902	0.01%
2020/07/07	7	67.07	5.3	66.54	65.20	1.7	13,792	0.01%
2020/07/06	21	68.35	22	68.67	67.10	-1	13,694	-0.01%
2020/07/03	13	66.48	20	65.72	65.00	-7	13,380	-0.05%
2020/07/02	17	65.98	11	65.92	66.10	6	13,427	0.04%
2020/07/01	21	65.06	20	64.57	64.40	1	13,283	0.01%
2020/06/30	15	63.24	9	63.24	63.60	6	12,952	0.05%
2020/06/29	2	60.45	8	60.33	60.50	-6	12,820	-0.05%
2020/06/24	1	59.50	1	60.50	60.30	0	12,768	0.00%
2020/06/22	5	59.50	2	60.00	59.40	3	12,684	0.02%
2020/06/19	2	59.55	1	59.60	59.20	1	12,767	0.01%
2020/06/18	4	60.65	0	0.00	60.30	4	12,779	0.03%
2020/06/17	0	0.00	21	60.28	60.00	-21	12,742	-0.16%
2020/06/16	25	59.82	12	59.58	59.60	13	12,743	0.10%
2020/06/15	3	57.67	0	0.00	57.00	3	12,766	0.02%
2020/06/12	1	57.10	1	58.00	57.80	0	12,908	0.00%
2020/06/11	3	59.90	4	58.75	57.80	-1	13,006	-0.01%
2020/06/10	4	59.35	1	59.60	59.90	3	13,216	0.02%
2020/06/09	3	59.83	20	60.31	59.70	-17	13,447	-0.13%
2020/06/08	11	60.31	2	59.60	59.60	9	13,808	0.07%
2020/06/05	1	60.90	5	60.88	60.90	-4	14,205	-0.03%
2020/06/04	2	60.90	4	61.35	60.70	-2	14,240	-0.01%
2020/06/03	7.2	61.88	2	61.50	60.60	5.2	14,281	0.04%
2020/06/02	11	60.66	16	60.48	60.20	-5	14,234	-0.04%
2020/06/01	5	60.34	20	60.27	61.50	-15	14,121	-0.11%
2020/05/29	6	59.12	1	58.10	58.70	5	14,067	0.04%
2020/05/28	13	58.65	3	59.43	58.50	10	14,288	0.07%
2020/05/27	6	59.20	6	59.95	59.80	0	14,419	0.00%
2020/05/26	8	59.25	1	59.80	58.50	7	14,268	0.05%
2020/05/25	66	58.47	65	58.21	58.80	1	14,013	0.01%
2020/05/22	4	55.30	6	55.40	55.00	-2	13,773	-0.01%
2020/05/21	7	55.74	5	55.70	56.00	2	13,804	0.01%
2020/05/20	3	55.37	2	54.60	54.50	1	13,746	0.01%
2020/05/19	2	55.45	18	55.57	55.30	-16	13,766	-0.12%
2020/05/18	3	55.63	2	55.80	55.60	1	13,818	0.01%
2020/05/15	1	56.00	2	55.85	57.00	-1	13,803	-0.01%
2020/05/14	8	56.56	2	56.55	55.90	6	13,718	0.04%
2020/05/13	7	58.71	2	58.50	58.00	5	13,535	0.04%
2020/05/12	5	59.02	12	58.77	59.70	-7	13,396	-0.05%
2020/05/11	24	58.30	14	58.71	58.70	10	13,232	0.08%
2020/05/08	5	56.94	23	58.35	56.80	-18	12,971	-0.14%
2020/05/07	76	56.32	85	57.79	58.30	-9	12,729	-0.07%
2020/05/06	52	59.21	10	60.25	58.20	42	12,280	0.34%
2020/05/05	11	62.95	7	61.50	61.00	4	11,905	0.03%
2020/05/04	2	62.00	0	0.00	62.10	2	11,699	0.02%
2020/04/30	1	65.80	7	65.26	64.70	-6	11,530	-0.05%
2020/04/28	13	65.30	9	64.88	64.60	4	11,278	0.04%
2020/04/27	25	64.39	26	63.73	63.30	-1	11,074	-0.01%
2020/04/24	13	64.24	63	63.88	63.10	-50	10,867	-0.46%
2020/04/23	5	62.48	6	61.83	63.20	-1	10,455	-0.01%
2020/04/22	11	62.88	9	62.31	62.80	2	10,301	0.02%
2020/04/21	65	63.44	25	65.58	62.70	40	9,967	0.40%
2020/04/20	45	65.03	41	65.40	67.50	4	9,620	0.04%
2020/04/17	32.3	63.44	26	62.74	62.60	6.3	9,177	0.07%
2020/04/16	11	58.35	33	58.88	60.50	-22	8,585	-0.26%
2020/04/15	15	54.20	12	54.23	55.00	3	8,142	0.04%
2020/04/14	5	53.66	2	53.05	53.60	3	7,906	0.04%
2020/04/13	7	49.77	10	50.02	49.75	-3	7,571	-0.04%
2020/04/10	1	48.15	4	47.68	48.00	-3	7,409	-0.04%
2020/04/09	12	47.21	0	0.00	47.35	12	7,446	0.16%
2020/04/08	6	48.08	0	0.00	47.75	6	7,427	0.08%
2020/04/07	8	47.59	7	48.31	48.00	1	7,403	0.01%
2020/04/06	5	44.60	0	0.00	44.55	5	7,292	0.07%
2020/04/01	9	44.03	7	44.00	44.00	2	7,271	0.03%
2020/03/31	8	43.88	10	43.73	44.00	-2	7,377	-0.03%
2020/03/30	4	42.05	24	42.25	42.50	-20	7,223	-0.28%
2020/03/27	1	43.25	0	0.00	41.65	1	7,201	0.01%
2020/03/26	2	41.90	3	42.25	42.75	-1	7,160	-0.01%
2020/03/25	5	42.45	4	42.25	42.25	1	7,277	0.01%
2020/03/24	2	41.00	1	41.50	41.10	1	7,223	0.01%
2020/03/20	2	38.83	1	38.10	38.65	1	7,303	0.01%
2020/03/19	3	38.23	2	36.15	36.15	1	7,286	0.01%
2020/03/18	5	42.43	2	40.15	40.10	3	7,214	0.04%
2020/03/17	0	0.00	2	43.39	42.50	-2	7,254	-0.03%
2020/03/16	1	44.25	1	44.75	44.00	0	7,283	0.00%
2020/03/13	1	42.70	1	43.90	43.00	0	7,539	0.00%
2020/03/12	4	50.31	7	50.39	47.35	-3	7,367	-0.04%
2020/03/11	9	51.67	11	52.52	52.60	-2	7,030	-0.03%
2020/03/10	1	48.00	2	47.85	48.50	-1	6,674	-0.01%
2020/03/09	4	49.54	7	49.45	47.55	-3	6,638	-0.05%
2020/03/06	4	49.26	1	49.85	49.85	3	6,833	0.04%
2020/03/05	2	49.60	1	49.40	49.60	1	7,229	0.01%
2020/03/04	0	0.00	3	48.70	48.50	-3	7,213	-0.04%
2020/03/03	9	48.89	6	49.00	47.90	3	7,165	0.04%
2020/03/02	1	49.25	1	48.00	50.50	0	6,855	0.00%
2020/02/27	10	47.75	20	47.50	47.45	-10	6,627	-0.15%
2020/02/26	0	0.00	1	47.45	46.80	-1	6,515	-0.02%
2020/02/25	3	47.73	4	47.75	48.45	-1	6,464	-0.02%
2020/02/24	0	0.00	30	48.28	48.30	-30	6,418	-0.47%
2020/02/21	1	48.35	0	0.00	47.50	1	6,327	0.02%
2020/02/20	10	47.60	0	0.00	48.00	10	6,224	0.16%
2020/02/19	2	47.03	1	47.95	47.15	1	6,098	0.02%
2020/02/18	1	47.00	0	0.00	47.00	1	5,964	0.02%
2020/02/06	0	0.00	5	44.00	44.40	-5	5,733	-0.09%
2020/01/30	10	42.65	6	42.71	43.10	4	5,689	0.07%
2020/01/20	10	46.35	0	0.00	46.55	10	5,648	0.18%
2020/01/16	0	0.00	1	45.70	46.65	-1	5,574	-0.02%
2020/01/14	0	0.00	1	47.45	47.15	-1	5,475	-0.02%
2020/01/07	0	0.00	15	47.10	46.70	-15	5,491	-0.27%
2020/01/06	0	0.00	2	46.50	46.70	-2	5,459	-0.04%
2020/01/03	0	0.00	3	47.85	47.30	-3	5,427	-0.06%
2019/12/30	1	47.75	0	0.00	48.35	1	5,204	0.02%
2019/12/27	0	0.00	1	46.95	48.20	-1	5,152	-0.02%
2019/12/26	3	48.77	30	48.80	47.15	-27	5,074	-0.53%
2019/12/25	0	0.00	5	47.25	47.60	-5	4,899	-0.10%
2019/12/23	1	46.60	0	0.00	46.90	1	4,849	0.02%
2019/12/18	0	0.00	4	47.40	47.30	-4	4,607	-0.09%
2019/12/16	4	47.71	1	47.40	47.55	3	4,401	0.07%
2019/12/12	1	47.45	0	0.00	47.80	1	4,222	0.02%
2019/12/11	5	47.80	2	47.75	47.90	3	4,013	0.07%
2019/12/10	7	47.09	12	46.54	47.80	-5	3,795	-0.13%
2019/12/09	3	45.00	3	44.40	44.05	0	3,261	0.00%
2019/12/06	27	44.86	1	45.05	43.95	26	3,164	0.82%
2019/12/05	0	0.00	7	44.36	44.80	-7	3,070	-0.23%
2019/12/03	10	44.22	4	44.33	44.05	6	2,899	0.21%
2019/12/02	9	42.67	5	43.23	44.30	4	2,609	0.15%
2019/11/29	3	40.92	0	0.00	40.95	3	2,316	0.13%
2019/11/27	1	39.50	0	0.00	39.55	1	2,165	0.05%
2019/11/26	0	0.00	1	38.85	38.90	-1	2,150	-0.05%
2019/11/18	1	38.45	0	0.00	38.35	1	2,742	0.04%
2019/11/08	0	0.00	1	39.20	39.40	-1	2,966	-0.03%
2019/10/31	0	0.00	38	37.80	37.40	-38	3,003	-1.27%
2019/10/30	0	0.00	10	38.30	38.40	-10	2,962	-0.34%
2019/10/28	0	0.00	0.2	38.50	38.30	-0.2	2,990	-0.01%
2019/10/25	18	39.16	0	0.00	39.00	18	2,989	0.60%
2019/10/22	0	0.00	1	39.20	39.20	-1	3,100	-0.03%
2019/10/17	1	39.35	0	0.00	38.95	1	3,090	0.03%
2019/10/16	20	40.23	0	0.00	39.35	20	3,069	0.65%
2019/10/09	1	38.40	0	0.00	38.50	1	2,924	0.03%
2019/10/08	0	0.00	1	39.20	39.00	-1	2,927	-0.03%
2019/10/03	1	38.95	0	0.00	39.00	1	2,912	0.03%
2019/10/01	0	0.00	7	38.97	39.15	-7	2,886	-0.24%
2019/09/25	0	0.00	2	39.85	39.90	-2	2,859	-0.07%
2019/09/18	0	0.00	1	39.95	40.05	-1	2,755	-0.04%
2019/09/17	0	0.00	1	39.80	39.45	-1	2,736	-0.04%
2019/09/12	2	40.25	1	40.35	40.35	1	2,684	0.04%
2019/09/11	0	0.00	2	40.85	40.20	-2	2,671	-0.07%
2019/09/09	4	40.35	14	40.53	40.50	-10	2,628	-0.38%
2019/09/06	10	40.10	0	0.00	40.00	10	2,591	0.39%
2019/09/05	1	41.30	20	41.38	40.95	-19	2,517	-0.75%
2019/09/04	13	40.72	4	40.75	40.90	9	2,472	0.36%
2019/09/03	41	41.61	25	41.35	40.90	16	2,420	0.66%
2019/09/02	10	39.60	11	40.11	41.25	-1	2,180	-0.05%
2019/08/30	1	40.00	0	0.00	39.85	1	2,114	0.05%
2019/08/29	1	39.90	0	0.00	39.95	1	2,089	0.05%
2019/08/28	0	0.00	1	40.10	39.70	-1	2,049	-0.05%
2019/08/27	0	0.00	5	40.40	39.45	-5	2,008	-0.25%
2019/08/26	6	39.29	9	39.79	39.10	-3	1,855	-0.16%
2019/08/23	11	41.59	16	41.08	38.60	-5	1,693	-0.30%
2019/08/22	1	39.10	11	39.31	40.45	-10	1,428	-0.70%
2019/08/21	11	38.80	3	39.07	39.00	8	1,323	0.60%
2019/08/20	2	38.50	0	0.00	38.10	2	1,279	0.16%
2019/08/19	0	0.00	1	38.00	38.70	-1	1,263	-0.08%
2019/08/16	1	38.85	1	38.55	38.10	0	1,244	0.00%
2019/08/08	1	39.25	1	39.05	39.35	0	1,008	0.00%
2019/08/07	1	39.40	0	0.00	38.65	1	971	0.10%
2019/08/06	1	37.55	1	37.85	37.90	0	933	0.00%
2019/07/30	1	38.65	0	0.00	38.65	1	986	0.10%
2019/07/29	1	38.30	1	38.65	39.25	0	981	0.00%
2019/07/26	15	38.55	0	0.00	38.00	15	959	1.56%
2019/07/18	0	0.00	1	36.30	36.20	-1	1,015	-0.10%
2019/06/13	0	0.00	1	33.55	33.55	-1	1,122	-0.09%
2019/06/11	0	0.00	0.1	33.95	33.65	-0.1	1,120	-0.01%
2019/06/03	2	33.60	0	0.00	33.55	2	1,098	0.18%
2019/05/21	0	0.00	6	33.35	33.65	-6	1,049	-0.57%
2019/05/16	5	35.75	0	0.00	35.50	5	1,007	0.50%
2019/05/15	1	35.70	0	0.00	36.15	1	1,000	0.10%
2019/05/14	3	35.45	0	0.00	35.50	3	995	0.30%
2019/05/10	1	36.45	0	0.00	36.45	1	970	0.10%
2019/05/09	0	0.00	21	37.08	36.10	-21	953	-2.20%
2019/05/07	2	37.98	9	38.33	38.20	-7	910	-0.77%
2019/05/06	0	0.00	6	36.58	36.55	-6	824	-0.73%
2019/05/03	5	37.00	0	0.00	36.75	5	793	0.63%
2019/05/02	0	0.00	2	36.70	36.65	-2	764	-0.26%
2019/04/30	24	36.49	0	0.00	36.00	24	747	3.21%
2019/04/29	2	36.40	0	0.00	35.60	2	726	0.28%
2019/04/24	15	37.10	5	36.10	36.95	10	614	1.63%
2019/04/19	3	35.00	1	35.00	35.20	2	478	0.42%
2019/04/16	1	34.60	0	0.00	34.60	1	419	0.24%
2019/04/11	0	0.00	2	34.00	34.05	-2	359	-0.56%
2019/04/10	0	33.85	0	0.00	33.85	0	344	0.00%
2019/03/28	1	32.60	0	0.00	32.30	1	248	0.40%
2019/03/21	2	33.90	0	0.00	34.05	2	216	0.93%
2019/03/08	0	0.00	2	33.95	34.05	-2	222	-0.90%
2019/02/22	0	33.95	0	0.00	34.00	0	222	0.02%
2019/02/12	2	33.05	0	0.00	33.30	2	231	0.86%
2019/01/21	0	0.00	4	33.35	33.35	-4	231	-1.73%
2018/12/13	4	33.18	0	0.00	33.30	4	295	1.36%
2018/10/26	1	30.50	0	0.00	31.00	1	333	0.30%
2018/10/01	0	0.00	3	34.20	34.60	-3	294	-1.02%
2018/09/07	0	0.00	2	35.85	34.90	-2	400	-0.50%
2018/09/04	0	0.00	1	35.75	35.95	-1	437	-0.23%
2018/08/31	0	0.00	2	35.80	35.65	-2	438	-0.46%
2018/08/14	2	37.20	0	0.00	37.50	2	460	0.43%
2018/08/13	1	37.45	0	0.00	37.50	1	444	0.23%
2018/08/07	1	38.00	0	0.00	38.00	1	422	0.24%
2018/07/26	1	37.30	0	0.00	37.45	1	425	0.23%
2018/07/19	0	0.00	1	37.60	37.60	-1	445	-0.22%
2018/07/16	1	37.00	0	0.00	37.00	1	468	0.21%
2018/07/09	1	36.25	0	0.00	36.15	1	504	0.20%
2018/07/03	2	37.60	0	0.00	37.15	2	503	0.40%
2018/07/02	2	38.13	0	0.00	37.80	2	500	0.40%
2018/06/29	2	38.85	0	0.00	38.15	2	496	0.40%
2018/05/29	0	0.00	2	38.78	38.40	-2	417	-0.48%
2018/05/28	1	37.95	0	0.00	37.95	1	410	0.24%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/01/31	0	0.00	20	40.41	41.00	-20	913	-2.19%
2018/01/18	20	43.60	5	43.85	43.00	15	802	1.87%