科風 (3043)-元大-大甲券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	30.83	30.80	-2	205	-0.97%
2024/04/22	0	31.50	3	30.75	30.35	-3	207	-1.44%
2024/04/19	0	0.00	2	30.45	31.00	-2	207	-0.96%
2024/04/08	1	34.10	0	0.00	33.80	1	203	0.49%
2024/04/03	0	0.00	1	33.20	33.20	-1	198	-0.50%
2024/03/29	0	0.00	2	31.80	32.00	-2	193	-1.03%
2024/03/25	1	31.00	1	31.25	31.25	0	189	0.00%
2024/03/22	3	30.80	0	0.00	30.70	3	194	1.54%
2024/03/21	2	30.70	0	0.00	31.40	2	196	1.02%
2024/03/20	1	30.00	0	0.00	29.85	1	198	0.50%
2024/03/18	3	29.98	0	0.00	30.25	3	208	1.44%
2024/03/15	2	31.85	0	0.00	30.75	2	248	0.80%
2024/03/14	0	0.00	3	31.53	32.00	-3	255	-1.18%
2024/03/11	0	0.00	2	32.30	31.85	-2	287	-0.69%
2024/02/26	0	0.00	1	35.00	36.55	-1	392	-0.25%
2024/02/19	1	36.00	0	0.00	35.75	1	412	0.24%
2024/01/11	0	0.00	1	36.00	35.55	-1	683	-0.15%
2023/12/27	1	37.95	0	0.00	37.65	1	766	0.13%
2023/12/25	0.5	38.10	0	0.00	37.35	0.5	791	0.06%
2023/12/21	1	39.00	1	38.85	38.75	0	818	0.00%
2023/12/19	1	39.25	0	0.00	39.30	1	852	0.12%
2023/12/11	1	39.10	0	0.00	38.75	1	917	0.11%
2023/12/07	4	41.25	4	41.70	40.65	0	975	0.00%
2023/12/06	1	39.95	0	0.00	39.05	1	989	0.10%
2023/12/05	0	0.00	0.1	39.40	39.50	-0.1	1,031	-0.01%
2023/12/01	17	40.74	2	39.95	39.60	15	1,166	1.29%
2023/11/30	0	0.00	1.2	40.85	40.85	-1.2	1,158	-0.10%
2023/11/29	0.1	37.30	0	0.00	37.15	0.1	1,179	0.01%
2023/11/24	2	36.65	0	0.00	36.60	2	1,242	0.16%
2023/11/17	2	37.65	0	0.00	37.05	2	1,330	0.15%
2023/11/16	1	37.55	0	0.00	37.70	1	1,349	0.07%
2023/11/15	1	38.00	1	37.65	37.55	0	1,375	0.00%
2023/11/14	4	35.79	0	0.00	35.50	4	1,540	0.26%
2023/11/13	3	35.90	0	0.00	35.40	3	1,745	0.17%
2023/11/10	1	39.25	0	0.00	38.55	1	1,853	0.05%
2023/11/09	1	41.20	20	42.35	40.60	-19	1,897	-1.00%
2023/11/08	4	38.88	4	37.21	39.80	0	1,831	0.00%
2023/11/06	1	36.00	3	36.05	36.35	-2	1,857	-0.11%
2023/11/03	3	35.45	0	0.00	35.50	3	1,855	0.16%
2023/11/02	3	34.85	0	0.00	34.85	3	1,852	0.16%
2023/11/01	0	0.00	2	35.20	34.85	-2	1,845	-0.11%
2023/10/31	0	0.00	3	35.10	34.90	-3	1,842	-0.16%
2023/10/26	1	37.20	0	0.00	37.10	1	1,830	0.05%
2023/10/25	1	37.85	0	38.22	37.80	1	1,829	0.05%
2023/10/24	0	0.00	3	36.65	37.95	-3	1,823	-0.16%
2023/10/23	4	36.53	0	0.00	36.50	4	1,818	0.22%
2023/10/19	7	38.51	10	38.03	37.55	-3	1,815	-0.17%
2023/10/18	2	38.40	0	0.00	37.85	2	1,811	0.11%
2023/10/17	3	39.20	0	0.00	38.40	3	1,804	0.17%
2023/10/16	2	38.60	4	38.60	39.05	-2	1,798	-0.11%
2023/10/12	2	40.18	0	0.00	40.20	2	1,793	0.11%
2023/10/06	1	44.00	0	0.00	43.65	1	1,772	0.06%
2023/10/05	2	43.98	0	0.00	43.60	2	1,770	0.11%
2023/10/02	4	44.41	0	0.00	44.55	4	1,763	0.23%
2023/09/28	1	44.20	0	0.00	44.40	1	1,754	0.06%
2023/09/22	1	42.20	0	0.00	42.10	1	1,692	0.06%
2023/09/21	2	42.10	0	0.00	41.60	2	1,688	0.12%
2023/09/20	1	44.90	0.4	43.00	42.35	0.6	1,680	0.04%
2023/09/19	0	0.00	1	44.55	43.20	-1	1,649	-0.06%
2023/09/15	1	45.80	0	0.00	45.80	1	1,620	0.06%
2023/09/14	12	47.55	0	0.00	47.15	12	1,602	0.75%
2023/09/11	3.1	53.78	1	52.30	52.40	2.1	1,511	0.14%
2023/09/08	0	0.00	4	53.83	52.10	-4	1,477	-0.27%
2023/09/07	1	58.40	0	0.00	57.80	1	1,443	0.07%
2023/09/06	12.3	64.83	10	64.18	59.00	2.3	1,462	0.15%
2023/09/05	3	61.40	0	0.00	64.50	3	1,364	0.22%
2023/08/31	3	65.87	1	65.20	65.70	2	1,266	0.16%
2023/08/30	5	68.94	0	0.00	65.10	5	1,251	0.40%
2023/08/29	1	65.10	2	65.25	65.00	-1	1,222	-0.08%
2023/08/28	1	63.50	0	0.00	64.50	1	1,210	0.08%
2023/08/25	1	61.30	1	61.70	60.90	0	1,191	0.00%
2023/08/24	0	0.00	1	61.30	59.90	-1	1,177	-0.08%
2023/08/23	1	56.80	2	57.75	59.40	-1	1,158	-0.09%
2023/08/21	1	55.30	1	56.80	56.30	0	1,114	0.00%
2023/08/18	10	53.83	12	55.05	54.00	-2	1,086	-0.19%
2023/08/17	14	53.28	40.4	52.96	52.00	-26.4	902	-2.93%
2023/08/16	9	48.73	10.6	49.69	50.80	-1.6	697	-0.23%
2023/08/15	11	43.71	11	44.29	46.20	0	579	0.00%
2023/08/14	3	42.20	3	42.67	42.00	0	536	0.00%
2023/08/04	0	0.00	1	35.25	35.30	-1	457	-0.22%
2023/08/01	0	0.00	4	35.00	34.95	-4	457	-0.87%
2023/07/28	1	34.70	0	0.00	34.70	1	459	0.22%
2023/07/27	1	35.00	0	0.00	35.50	1	462	0.22%
2023/07/24	1.2	34.00	0	0.00	34.05	1.2	465	0.26%
2023/07/21	1	35.40	0	0.00	35.45	1	461	0.22%
2023/07/14	0	0.00	1	36.65	36.55	-1	449	-0.22%
2023/07/03	0	0.00	0	38.90	38.85	0	437	0.00%
2023/06/12	1	42.40	0	0.00	42.00	1	389	0.26%
2023/06/09	1	40.31	2	39.50	41.25	-1	336	-0.29%
2023/06/06	0	0.00	0	38.75	38.80	0	295	0.00%
2023/06/02	0	0.00	1	37.05	37.15	-1	283	-0.35%
2023/05/30	2	35.58	0	0.00	35.40	2	271	0.74%
2023/05/26	0	0.00	1	36.45	36.25	-1	259	-0.38%
2023/05/24	1	37.70	0	0.00	37.75	1	247	0.40%
2023/05/15	1	36.10	0	0.00	39.00	1	176	0.57%
2023/05/12	2	37.70	0	0.00	37.70	2	165	1.21%
2023/05/10	0	0.00	3	46.18	46.50	-3	158	-1.89%
2023/05/08	1	48.70	0	0.00	48.90	1	156	0.64%
2023/05/04	0	0.00	0.4	48.60	48.75	-0.4	154	-0.26%
2023/04/13	1	39.50	0	0.00	40.50	1	117	0.85%
2023/03/30	3	38.07	0	0.00	37.50	3	100	2.98%
2023/03/29	1	34.60	0	0.00	37.40	1	96	1.04%
2023/03/28	3	34.00	0	0.00	34.05	3	96	3.12%
2023/03/27	10	34.91	0	0.00	34.65	10	97	10.24%
2023/03/24	11	34.00	0	0.00	34.15	11	115	9.51%
2023/03/22	1	34.80	0	0.00	33.50	1	143	0.70%
2023/03/21	0	0.00	5	35.12	34.05	-5	152	-3.28%
2023/03/01	0	29.85	0	0.00	29.90	0	278	0.00%
2023/02/23	0	28.10	0	0.00	28.80	0	291	0.01%
2023/02/21	0	29.00	0	0.00	28.95	0	302	0.00%
2023/02/08	0	31.90	0	0.00	31.80	0	358	0.00%
2023/02/03	1	26.80	0	0.00	29.05	1	365	0.27%
2023/01/11	0	0.00	6	26.00	26.20	-6	479	-1.25%
2022/12/22	1	26.10	0	0.00	26.10	1	669	0.15%
2022/12/06	2	6.56	0	0.00	6.52	2	769	0.26%
2022/11/17	1	6.40	0	0.00	6.67	1	1,177	0.08%
2022/11/10	0	0.00	1	6.92	6.99	-1	1,275	-0.08%
2022/11/07	2	6.80	0	0.00	7.05	2	1,318	0.15%
2022/10/27	0	0.00	0.1	6.58	6.60	-0.1	1,328	-0.01%
2022/10/25	0	6.30	0	0.00	6.35	0	1,324	0.00%
2022/10/17	0	0.00	5	6.30	6.46	-5	1,306	-0.38%
2022/09/29	2	6.55	0	0.00	6.45	2	1,191	0.17%
2022/09/26	30	7.02	0	0.00	6.95	30	1,150	2.61%
2022/09/13	0	7.85	0	0.00	7.90	0	1,112	0.00%
2022/08/29	0	0.00	2	8.27	8.27	-2	871	-0.23%
2022/08/25	3	7.70	0	0.00	7.70	3	784	0.38%
2022/08/24	5	7.38	0	0.00	7.38	5	680	0.73%
2022/08/04	0	4.39	0	0.00	4.33	0	518	0.00%
2022/08/03	0	4.59	0	0.00	4.39	0	517	0.00%
2022/07/26	5	4.35	0	0.00	4.25	5	516	0.97%
2022/07/15	0	0.00	5	4.50	4.46	-5	508	-0.98%
2022/07/14	0	0.00	0	4.41	4.56	0	508	0.00%
2022/06/21	0	0.00	2	4.55	4.96	-2	393	-0.51%
2022/06/13	0	0.00	1	4.35	4.38	-1	279	-0.36%
2022/06/06	0	0.00	9	4.30	4.25	-9	268	-3.35%
2022/05/11	0	0.00	10	4.24	4.25	-10	191	-5.22%
2022/03/30	0	0.00	10	4.73	4.73	-10	508	-1.97%
2022/03/24	3	4.73	2	4.76	4.74	1	521	0.19%
2022/03/22	5	4.75	0	0.00	4.75	5	533	0.94%
2022/03/08	0	0.00	1	4.55	4.53	-1	549	-0.18%
2022/01/11	0	0.00	4	5.50	5.17	-4	421	-0.95%
2022/01/10	0	0.00	8	5.10	5.11	-8	393	-2.03%
2022/01/07	0	0.00	31	4.87	4.65	-31	372	-8.33%
2022/01/06	16	5.37	0	0.00	4.80	16	353	4.53%
2022/01/05	27	4.89	6	4.89	4.89	21	272	7.72%
2021/12/08	0	0.00	10	3.50	3.51	-10	207	-4.82%
2021/12/02	0	0.00	3	3.54	3.49	-3	205	-1.46%
2021/11/11	0	0.00	2	3.79	3.76	-2	206	-0.97%
2021/11/08	5	3.74	0	0.00	3.72	5	205	2.43%
2021/10/01	0	0.00	2	4.05	3.93	-2	266	-0.75%
2021/09/27	2	3.83	0	0.00	3.86	2	278	0.72%
2021/09/23	0	4.00	0	0.00	3.92	0	285	0.00%
2021/09/22	0	0.00	2	4.04	4.00	-2	289	-0.69%
2021/09/16	2	4.05	2	4.29	4.05	0	292	0.00%
2021/09/15	0	0.00	3	4.39	4.10	-3	285	-1.05%
2021/09/13	0	0.00	4	3.64	3.64	-4	262	-1.52%
2021/09/03	0	0.00	6	3.52	3.52	-6	263	-2.28%
2021/08/27	1	3.60	1	3.67	3.60	0	266	0.00%
2021/08/23	5	3.60	0	0.00	3.59	5	270	1.85%
2021/08/20	4	3.65	0	0.00	3.65	4	274	1.46%
2021/08/13	4	3.81	0	0.00	3.81	4	267	1.49%
2021/08/04	6	3.94	0	0.00	3.94	6	315	1.90%
2021/07/28	0	0.00	6	4.10	4.07	-6	338	-1.77%
2021/07/21	0	0.00	3	4.00	3.94	-3	361	-0.83%
2021/07/16	0	0.00	3	4.14	4.13	-3	370	-0.81%
2021/07/12	10	4.06	2	4.30	4.11	8	387	2.07%
2021/07/09	3	4.30	7	4.29	4.30	-4	395	-1.01%
2021/07/08	4	4.75	18	4.71	4.76	-14	428	-3.27%
2021/07/07	19	4.19	0	0.00	4.40	19	447	4.24%
2021/07/06	2	4.00	0	0.00	4.00	2	451	0.44%
2021/07/01	2	3.90	0	0.00	3.90	2	463	0.43%
2021/06/30	5	3.90	10	3.90	3.90	-5	473	-1.06%
2021/06/21	1	3.71	0	0.00	3.85	1	474	0.21%
2021/06/15	0	0.00	20	3.93	3.93	-20	492	-4.06%
2021/05/31	5	4.00	0	0.00	4.00	5	544	0.92%
2021/05/13	1	3.62	0	0.00	4.01	1	653	0.15%
2021/05/04	0	0.00	10	4.44	4.30	-10	631	-1.58%
2021/05/03	5	4.70	0	0.00	4.70	5	629	0.79%
2021/04/28	0	0.00	8	5.39	5.01	-8	636	-1.26%
2021/04/27	0	0.00	10	4.78	4.93	-10	624	-1.60%
2021/04/26	8	4.68	0	0.00	4.68	8	628	1.27%
2021/04/23	1	4.74	7	4.75	4.70	-6	634	-0.95%
2021/04/22	11	4.72	0	0.00	4.75	11	644	1.71%
2021/04/21	0	0.00	32	4.96	4.99	-32	640	-4.99%
2021/04/20	11	4.95	6	4.95	4.95	5	637	0.78%
2021/04/19	0	0.00	17	4.80	4.80	-17	633	-2.69%
2021/04/16	20	5.18	0	0.00	4.90	20	630	3.17%
2021/04/15	5	4.50	7	5.07	5.03	-2	627	-0.32%
2021/04/14	0	0.00	32	4.92	4.99	-32	623	-5.14%
2021/04/13	10	5.46	0	0.00	5.46	10	585	1.71%
2021/04/12	23	4.92	0	0.00	4.97	23	544	4.22%
2021/04/09	10	4.42	0	0.00	4.52	10	541	1.85%
2021/04/06	6	4.00	16	4.00	4.00	-10	527	-1.90%
2021/03/31	8	4.28	0	0.00	4.20	8	523	1.53%
2021/03/30	7	4.17	0	0.00	4.20	7	528	1.32%
2021/03/23	10	4.42	0	0.00	4.43	10	549	1.82%
2021/03/22	0	0.00	20	4.69	4.66	-20	548	-3.65%
2021/03/17	0	0.00	14	4.64	4.55	-14	550	-2.54%
2021/03/16	15	4.99	0	0.00	4.55	15	560	2.68%
2021/03/15	20	4.59	0	0.00	4.59	20	607	3.29%
2021/03/11	1	4.25	0	0.00	4.25	1	625	0.16%
2021/03/10	0	4.36	0	0.00	4.36	0	637	0.00%
2021/03/02	1	5.03	0	0.00	5.01	1	772	0.13%
2021/02/26	1	5.32	0	0.00	5.50	1	784	0.13%
2021/02/18	5	3.50	0	0.00	3.50	5	743	0.67%
2021/01/19	1	4.00	8	4.11	4.20	-7	891	-0.79%
2021/01/04	2	5.01	0	0.00	5.01	2	1,118	0.18%
2020/12/18	1.5	5.00	0	0.00	5.00	1.5	1,533	0.10%
2020/12/17	0.5	5.13	0	0.00	5.13	0.5	1,623	0.03%
2020/12/15	0	0.00	110	5.50	5.50	-110	1,738	-6.33%	大賣/鉅額交易
2020/12/10	2	5.87	0	0.00	5.87	2	2,095	0.10%
2020/12/08	1	5.88	0	0.00	5.88	1	2,219	0.05%
2020/12/04	3	4.80	0	0.00	4.87	3	2,325	0.13%
2020/12/01	0	0.00	20	4.40	4.42	-20	2,425	-0.82%
2020/11/25	5	5.40	0	0.00	5.40	5	2,398	0.21%
2020/11/20	0	0.00	0.1	6.10	6.08	-0.1	2,515	0.00%
2020/11/10	3	6.21	0	0.00	6.50	3	2,574	0.12%
2020/10/30	3	6.33	0	0.00	6.56	3	2,559	0.12%
2020/10/26	0	0.00	6	6.74	7.27	-6	2,555	-0.23%
2020/10/22	0	0.00	2	6.01	6.01	-2	2,580	-0.08%
2020/10/14	0	0.00	2	8.95	8.95	-2	2,651	-0.08%
2020/10/08	5	6.84	1	6.85	6.85	4	2,698	0.15%
2020/10/07	5	6.85	0	0.00	6.85	5	2,675	0.19%
2020/10/06	20	8.90	0	0.00	7.61	20	2,599	0.77%
2020/09/30	4	8.72	0	0.00	9.18	4	2,525	0.16%
2020/09/29	23	9.18	0	0.00	9.18	23	2,452	0.94%
2020/09/28	3	10.72	0	0.00	10.20	3	2,420	0.12%
2020/09/25	1	10.75	0	0.00	11.30	1	2,391	0.04%
2020/09/24	1	12.00	0	0.00	11.90	1	2,352	0.04%
2020/09/23	4	12.93	20	12.15	12.15	-16	2,317	-0.69%
2020/09/22	21	10.25	0	0.00	12.20	21	2,256	0.93%
2020/09/21	2	12.00	0	0.00	11.25	2	2,160	0.09%
2020/09/17	93	13.20	2	13.03	12.70	91	2,042	4.46%
2020/09/14	2	14.95	0	0.00	12.25	2	1,666	0.12%
2020/09/11	0	0.00	0.1	13.60	13.60	-0.1	1,505	-0.01%
2020/09/10	2	12.40	0	0.00	12.40	2	1,472	0.14%
2020/09/09	4	11.30	6.1	11.30	11.30	-2.1	1,449	-0.14%
2020/09/08	0	0.00	7	10.30	10.30	-7	1,336	-0.52%
2020/09/07	1	9.37	0	0.00	9.37	1	1,303	0.08%
2020/09/04	28	8.33	0	0.00	8.52	28	1,307	2.14%
2020/08/28	1	5.40	5	5.62	5.30	-4	1,118	-0.36%
2020/08/27	1	5.62	4	5.62	5.62	-3	1,067	-0.28%
2020/08/26	2	5.11	0	0.00	5.11	2	1,012	0.20%
2020/08/24	0	0.00	1	4.15	4.23	-1	922	-0.11%
2020/08/06	4	4.00	0	0.00	4.00	4	775	0.52%
2020/08/03	0	0.00	1	4.00	4.00	-1	723	-0.14%
2020/07/30	1	3.80	0	0.00	3.75	1	696	0.14%
2020/07/29	4	3.07	50	3.75	3.75	-46	659	-6.97%
2020/07/27	2	4.19	0	0.00	3.78	2	591	0.34%
2020/07/24	5	4.60	0	0.00	4.19	5	570	0.88%
2020/07/20	3	3.16	23	3.16	3.16	-20	420	-4.76%
2020/07/17	0	0.00	1	2.88	2.88	-1	387	-0.26%
2020/07/16	0	0.00	7	2.88	2.62	-7	364	-1.92%
2020/07/15	0	0.00	3.4	2.62	2.62	-3.4	270	-1.24%
2020/06/15	0	0.00	1	1.95	1.80	-1	209	-0.48%
2020/06/09	50	1.57	0	0.00	1.60	50	174	28.70%
2020/06/08	0	0.00	6	1.56	1.57	-6	173	-3.46%
2020/05/07	1	1.43	0	0.00	1.43	1	148	0.67%
2020/02/03	0	0.00	1	2.02	2.00	-1	276	-0.36%
2020/01/17	0	0.00	20	2.32	2.25	-20	268	-7.46%
2020/01/16	0	0.00	20	2.47	2.35	-20	262	-7.63%
2020/01/15	10	2.18	0	0.00	2.25	10	246	4.06%
2020/01/13	10	1.87	0	0.00	1.87	10	226	4.42%
2019/12/23	0	0.00	10	1.79	1.79	-10	217	-4.59%
2019/12/19	12	1.60	0	0.00	1.66	12	211	5.66%
2019/12/05	3	2.00	0	0.00	2.02	3	201	1.49%
2019/12/03	0	0.00	5	2.35	2.29	-5	194	-2.57%
2019/11/29	10	2.00	0	0.00	2.20	10	180	5.55%
2019/10/31	5	2.61	0	0.00	2.50	5	128	3.90%
2019/09/12	1	2.80	0	0.00	2.79	1	125	0.79%
2019/09/05	0	0.00	20	2.69	2.69	-20	115	-17.33%
2019/09/04	0	0.00	20	2.65	2.70	-20	114	-17.54%
2019/07/18	0	0.00	5	2.30	2.32	-5	69	-7.15%
2019/04/12	0	2.46	0	0.00	2.48	0	181	0.00%
2019/03/13	3	2.50	0	0.00	2.50	3	154	1.94%
2019/03/04	0	0.00	6.1	2.45	2.51	-6.1	130	-4.71%
2019/02/26	0	0.00	2	3.00	3.00	-2	113	-1.76%
2019/02/21	16	3.20	0	0.00	3.20	16	98	16.17%
2019/02/18	8	3.14	49	3.13	3.10	-41	91	-44.98%
2019/02/12	2	2.80	0	0.00	2.80	2	82	2.42%
2019/02/11	4	2.85	0	0.00	2.90	4	79	5.04%
2019/01/09	0	0.00	10	2.35	2.35	-10	47	-20.85%
2018/10/16	0	0.00	10	2.25	2.30	-10	122	-8.14%
2018/09/12	0	0.00	10	2.50	2.55	-10	120	-8.29%
2018/08/23	10	2.60	0	0.00	2.51	10	118	8.46%
2018/07/19	0	0.00	8	2.20	2.20	-8	91	-8.72%
2018/06/06	0	0.00	8	2.40	2.45	-8	114	-7.02%
2018/05/25	5	2.25	0	0.00	2.25	5	159	3.14%
2018/05/24	20	2.29	0	0.00	2.29	20	169	11.80%
2018/05/08	0	0.00	8	2.59	2.56	-8	167	-4.76%
2018/03/30	0	0.00	15	2.55	2.55	-15	165	-9.05%
2018/03/21	0	0.00	1.1	2.71	2.68	-1.1	164	-0.65%
2018/03/05	6	2.83	0	0.00	2.83	6	150	3.98%
2018/03/02	39	2.75	0	0.00	2.75	39	149	26.08%
2018/02/27	0	0.00	14	2.88	2.90	-14	124	-11.21%
2018/02/26	7	2.64	0	0.00	2.64	7	111	6.29%