台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0105/0106/0107/0108/0109/0110/0111/0112/0102/0103/01130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217177.4300.00171.0072512.79%
2025/01/221189.911181.00182.0002760.00%
2024/12/102173.252171.75170.5004270.00%
2024/12/0900.001159.00160.50-1436-0.23%
2024/12/063160.0000.00158.0034550.66%
2024/12/053163.8300.00163.5034640.65%
2024/12/035162.0000.00161.5054811.04%
2024/11/0800.000.1199.00197.50-0.1622-0.01%
2024/11/064200.5000.00199.5046350.63%
2024/10/300.6198.0000.00187.500.66640.09%
2024/10/291190.001177.50193.0006520.00%
2024/10/2512183.9600.00180.00126521.84%
2024/10/2425191.502191.50188.50236513.53%
2024/10/232195.0000.00195.0026540.31%
2024/10/225195.5000.00197.5056600.76%
2024/10/215200.5000.00199.5056650.75%
2024/10/1810201.0000.00202.00106741.48%
2024/10/161210.501209.00209.0006770.00%
2024/10/116227.500.7223.57223.005.36710.79%
2024/10/0917241.7600.00239.50176642.56%
2024/10/081247.0000.00238.0016610.15%
2024/10/075.1249.5200.00250.005.16620.76%
2024/10/041.1254.151255.50256.500.16610.02%
2024/09/2700.002259.50255.00-2727-0.27%
2024/09/262257.253257.50257.50-1729-0.14%
2024/09/254256.631249.00248.0037180.42%
2024/09/240260.0000.00250.5007100.00%
2024/09/2300.004280.00289.00-4689-0.58%
2024/09/203259.501263.00263.0026850.29%
2024/09/1900.004266.13249.50-4675-0.59%
2024/09/1800.0010260.30257.00-10661-1.51%
2024/09/132257.002255.75253.5006260.00%
2024/09/110.2229.5000.00227.000.26130.03%
2024/09/1000.0010214.60213.50-10606-1.65%
2024/09/061196.002192.75193.00-1592-0.17%
2024/09/051187.5000.00193.0015950.17%
2024/09/041189.002187.50190.50-1601-0.17%
2024/09/031188.0000.00188.0015950.17%
2024/09/022198.502187.25185.5005960.00%
2024/08/304186.382194.00193.5025890.34%
2024/08/297193.647187.79196.0005920.00%
2024/08/284178.886181.83178.50-2587-0.34%
2024/08/2600.003179.17173.50-3594-0.50%
2024/08/232173.0000.00178.5026030.33%
2024/08/229182.7810172.20169.00-1596-0.17%
2024/08/219176.6700.00176.0095891.53%
2024/08/200186.5000.00184.5005900.00%
2024/08/193182.003188.17187.0005840.00%
2024/08/152175.002176.75179.0005620.00%
2024/08/135176.205178.00172.0005460.00%
2024/08/082173.002177.75177.0005240.00%
2024/08/070.3174.7700.00173.500.35150.06%
2024/08/0600.003168.00172.50-3498-0.60%
2024/08/051157.5000.00157.0014910.20%
2024/08/023174.502171.75174.0014840.21%
2024/08/011163.002162.00166.00-1475-0.21%
2024/07/292153.5000.00152.5025010.40%
2024/07/232158.252161.00162.0005080.00%
2024/07/222157.0000.00152.0025030.40%
2024/07/194166.504168.13167.0004950.00%
2024/07/1700.001157.50166.00-1480-0.21%
2024/07/161157.5000.00154.5014740.21%
2024/07/151157.0000.00152.0014710.21%
2024/07/041183.002184.50184.50-1434-0.23%
2024/07/034165.884169.25168.0003900.00%
2024/06/185161.7000.00159.0053411.46%
2024/06/1400.003158.33155.50-3317-0.95%
2024/06/1300.001153.00155.50-1307-0.33%
2024/06/124152.631152.50153.0033050.98%
2024/06/1111152.5000.00152.00113063.59%
2024/06/041153.502148.00141.50-1404-0.25%
2024/06/031131.001146.00149.0003930.00%
2024/05/3014134.5700.00131.00143733.75%
2024/05/292133.002139.46135.000360-0.01%
2024/05/2810128.0000.00127.00103442.90%
2024/05/271128.0000.00131.5013430.29%
2024/05/242129.001130.00129.0013440.29%
2024/05/2200.001128.50123.50-1341-0.29%
2024/05/161125.0000.00125.0013520.28%
2024/05/063132.173125.00130.0003830.00%
2024/05/031133.941132.00127.0003850.01%
2024/05/021121.501124.00124.0004090.00%
2024/04/294115.504117.25115.0004060.00%
2024/04/241105.0000.00106.5013920.25%
2024/04/121117.5000.00118.5015270.19%
2024/04/116121.6700.00119.0066190.97%
2024/04/105124.8000.00123.0056200.81%
2024/04/093123.0000.00124.5036630.45%
2024/04/085125.0000.00127.0056810.73%
2024/04/0320120.4800.00120.50206972.87%
2024/03/201127.001129.00128.5009560.00%
2024/03/141128.001127.00126.5001,0010.00%
2024/03/121129.001133.00126.0009810.00%
2024/03/116141.506143.00132.5009680.00%
2024/03/0500.001114.50115.00-1892-0.11%
2024/03/011114.0000.00115.0018920.11%
2024/02/2300.001119.50115.00-1885-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章