艾訊 (3088)-元大-大甲券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	111.54	4	110.88	110.00	-0.9	874	-0.11%
2024/11/21	9	110.00	8	109.19	110.00	1	781	0.13%
2024/11/20	1	111.00	1.1	108.61	108.00	-0.1	726	-0.01%
2024/11/19	1	104.50	1	105.50	105.50	0	596	0.00%
2024/11/18	3	107.00	3	103.00	101.50	0	573	0.00%
2024/11/15	1.1	108.33	2	107.50	108.00	-0.9	484	-0.19%
2024/11/08	0	0.00	2	101.75	100.50	-2	397	-0.50%
2024/11/07	1	101.00	1	101.50	101.50	0	397	0.00%
2024/11/06	0	0.00	1	101.50	101.50	-1	395	-0.25%
2024/11/04	0	0.00	0.2	100.50	100.00	-0.2	403	-0.05%
2024/11/01	0	0.00	5	99.00	100.00	-5	418	-1.19%
2024/10/29	4	98.60	0	0.00	98.60	4	415	0.96%
2024/10/28	0	0.00	2	100.50	99.30	-2	442	-0.45%
2024/10/24	1	98.10	0	0.00	97.50	1	441	0.23%
2024/10/22	0	0.00	1	98.00	98.10	-1	441	-0.23%
2024/10/21	1	97.90	0	0.00	98.20	1	450	0.22%
2024/10/18	1	97.30	0	0.00	97.20	1	454	0.22%
2024/10/15	0	0.00	0.1	96.90	96.60	-0.1	458	-0.01%
2024/10/14	0	0.00	1	96.10	96.40	-1	452	-0.22%
2024/10/11	0	0.00	1	94.70	94.80	-1	448	-0.22%
2024/10/09	5.1	96.41	0	96.80	93.90	5	449	1.12%
2024/10/08	0	0.00	5	92.82	92.90	-5	432	-1.16%
2024/10/07	2	91.85	1	91.90	92.40	1	440	0.23%
2024/09/30	0	0.00	1	88.50	88.50	-1	502	-0.20%
2024/09/27	1	89.80	1	90.30	89.80	0	525	0.00%
2024/09/20	1	88.80	0	0.00	88.80	1	590	0.17%
2024/09/18	0.3	88.60	0	0.00	87.80	0.3	625	0.05%
2024/09/04	0	0.00	2	90.10	90.00	-2	893	-0.22%
2024/08/22	1	87.40	0	0.00	87.30	1	1,921	0.05%
2024/08/07	0	0.00	1	82.60	81.90	-1	2,008	-0.05%
2024/08/06	0	77.00	0	0.00	78.20	0	2,001	0.00%
2024/08/05	0	0.00	1	79.10	79.10	-1	1,992	-0.05%
2024/08/02	3	89.27	0	0.00	87.80	3	1,970	0.15%
2024/08/01	0	90.70	0	0.00	90.80	0	1,964	0.00%
2024/07/26	1	95.40	0	0.00	95.30	1	1,915	0.05%
2024/07/22	1	96.30	3	95.73	95.60	-2	1,917	-0.10%
2024/07/19	1	98.30	0	0.00	98.10	1	1,907	0.05%
2024/07/18	1	98.40	0	0.00	99.80	1	1,902	0.05%
2024/07/17	0	0.00	0	100.00	99.80	0	1,897	0.00%
2024/07/16	0	99.90	0.1	100.00	99.70	-0.1	1,895	0.00%
2024/07/12	0.1	99.60	0	0.00	99.50	0.1	1,901	0.01%
2024/07/11	1	99.30	0	0.00	99.40	1	1,902	0.05%
2024/07/09	0	0.00	1	99.90	99.30	-1	1,916	-0.05%
2024/07/08	2	100.50	1	100.50	100.50	1	1,905	0.05%
2024/07/05	1	104.50	1	104.00	104.50	0	1,883	0.00%
2024/07/04	4	103.63	5	103.70	104.50	-1	1,876	-0.05%
2024/07/03	0	0.00	1	103.50	102.50	-1	1,872	-0.05%
2024/07/01	1	100.50	0	0.00	101.50	1	1,874	0.05%
2024/06/28	1	101.50	0	0.00	100.50	1	1,874	0.05%
2024/06/26	1	100.00	0	0.00	100.00	1	1,872	0.05%
2024/06/24	3	99.27	0	0.00	99.00	3	1,846	0.16%
2024/06/21	2	101.25	0	0.00	100.50	2	1,844	0.11%
2024/06/20	1	102.00	0	0.00	102.50	1	1,839	0.05%
2024/06/19	3	104.50	3	101.50	101.50	0	1,838	0.00%
2024/06/18	2	103.01	4	105.25	106.00	-2	1,847	-0.11%
2024/06/17	1	101.00	1	101.50	102.00	0	1,821	0.00%
2024/06/14	1	101.00	1	100.50	100.50	0	1,830	0.00%
2024/06/13	1	100.50	1	101.50	101.50	0	1,821	0.00%
2024/06/12	2	99.90	1	100.50	99.80	1	1,800	0.06%
2024/06/11	1	102.50	1	99.40	99.50	0	1,782	0.00%
2024/06/07	3	105.67	3	103.83	104.00	0	1,787	0.00%
2024/06/06	2	104.00	9.5	103.34	101.50	-7.5	1,717	-0.43%
2024/06/05	7.1	111.48	3.5	111.07	106.00	3.6	1,616	0.22%
2024/06/04	3	115.00	11.3	117.46	117.50	-8.3	1,380	-0.60%
2024/06/03	2	106.00	18.1	106.86	107.00	-16.1	1,240	-1.30%
2024/05/31	1.1	98.40	0	0.00	97.40	1.1	1,100	0.10%
2024/05/30	3.3	98.81	0	0.00	96.80	3.3	1,155	0.29%
2024/05/29	8.3	101.08	14	103.75	99.90	-5.7	1,124	-0.51%
2024/05/28	0	0.00	3	96.67	97.00	-3	989	-0.30%
2024/05/27	1	94.50	1	92.50	94.60	0	921	0.00%
2024/05/21	1	88.60	3	88.80	88.50	-2	871	-0.23%
2024/05/20	0	0.00	3	88.40	88.20	-3	866	-0.35%
2024/05/15	3.5	88.04	0	0.00	87.30	3.5	863	0.41%
2024/05/14	3	87.50	0	0.00	87.50	3	867	0.35%
2024/05/10	1	85.60	1	86.30	86.50	0	871	0.00%
2024/05/07	2	86.95	0	0.00	86.90	2	865	0.23%
2024/05/03	0	0.00	3	88.10	87.70	-3	857	-0.35%
2024/04/24	1	83.70	0	0.00	84.10	1	845	0.12%
2024/04/16	1	84.40	0	0.00	84.20	1	872	0.11%
2024/04/11	1	88.90	0	0.00	88.90	1	854	0.12%
2024/04/09	1	90.30	0	0.00	90.30	1	843	0.12%
2024/04/08	15	92.70	1	93.30	92.50	14	824	1.70%
2024/04/03	10	90.20	0	0.00	89.80	10	799	1.25%
2024/03/21	0	0.00	0.3	94.00	93.10	-0.3	741	-0.04%
2024/03/19	0	0.00	3	90.77	90.90	-3	661	-0.45%
2024/03/13	1	89.30	1	90.90	89.30	0	645	0.00%
2024/03/07	2	87.90	0	0.00	87.50	2	731	0.27%
2024/03/06	0	0.00	2	89.50	89.70	-2	719	-0.28%
2024/03/05	3	91.07	0	0.00	90.10	3	716	0.42%
2024/03/04	0	0.00	1	87.90	90.00	-1	634	-0.16%
2024/03/01	0	0.00	2	87.35	87.00	-2	609	-0.33%
2024/02/27	1	85.10	0	0.00	85.10	1	619	0.16%
2024/02/26	0	0.00	2	86.70	86.40	-2	617	-0.32%
2024/02/20	1	83.70	4	83.80	83.90	-3	638	-0.47%
2024/01/18	0	0.00	0.1	81.50	81.40	-0.1	734	-0.01%
2024/01/10	1	81.60	0	0.00	82.00	1	741	0.13%
2024/01/08	2	85.70	0	0.00	85.40	2	725	0.28%
2024/01/05	1	86.10	0	0.00	85.70	1	730	0.14%
2024/01/03	1	87.30	0	0.00	87.20	1	791	0.13%
2024/01/02	0	0.00	1	88.20	88.40	-1	789	-0.13%
2023/12/28	1	88.00	1	87.90	87.90	0	799	0.00%
2023/12/25	2	87.20	2	88.50	87.30	0	808	0.00%
2023/12/19	1	86.00	0	0.00	86.40	1	812	0.12%
2023/12/15	2	89.10	1	90.50	89.00	1	803	0.12%
2023/12/14	0	0.00	1	90.10	90.10	-1	807	-0.12%
2023/12/07	1	89.60	0	0.00	88.80	1	870	0.11%
2023/12/06	1	94.10	1	95.20	93.60	0	849	0.00%
2023/11/30	0	0.00	2	86.30	87.90	-2	967	-0.21%
2023/11/29	4	85.70	0	0.00	85.80	4	970	0.41%
2023/11/27	1	84.00	0	0.00	84.40	1	983	0.10%
2023/11/24	1	87.10	0	0.00	87.10	1	985	0.10%
2023/11/22	4	88.00	0	0.00	88.00	4	1,000	0.40%
2023/10/27	0	0.00	1	81.10	79.70	-1	1,389	-0.07%
2023/10/17	1	79.90	0	0.00	79.50	1	1,740	0.06%
2023/10/12	1	82.30	1	82.90	83.60	0	1,897	0.00%
2023/10/04	0	0.00	1	89.80	91.10	-1	2,070	-0.05%
2023/09/21	0	0.00	1	90.20	90.70	-1	2,073	-0.05%
2023/09/13	1	90.50	0	0.00	90.50	1	2,071	0.05%
2023/09/12	2	90.85	2	90.85	90.80	0	2,095	0.00%
2023/09/08	6	98.18	5	99.28	98.80	1	2,104	0.05%
2023/09/07	6	93.55	2	93.45	94.30	4	2,090	0.19%
2023/09/01	2	89.90	0	0.00	89.60	2	1,936	0.10%
2023/08/28	0	0.00	0.1	97.77	96.70	-0.1	1,908	-0.01%
2023/08/25	0.1	99.40	0	0.00	98.50	0.1	1,900	0.01%
2023/08/14	0.1	96.53	0	0.00	96.50	0.1	1,996	0.01%
2023/08/11	4	99.28	1	105.00	97.00	3	2,000	0.15%
2023/08/09	0	0.00	1	105.00	104.50	-1	1,917	-0.05%
2023/08/08	1	102.50	1	105.00	105.00	0	1,905	0.00%
2023/08/07	1	103.00	4	104.25	107.00	-3	1,885	-0.16%
2023/08/04	4	105.75	1	105.00	106.00	3	1,844	0.16%
2023/08/02	5	106.70	1	108.50	105.00	4	1,819	0.22%
2023/08/01	1	105.00	2	108.50	108.50	-1	1,758	-0.06%
2023/07/31	1	106.00	4.1	109.14	110.50	-3.1	1,625	-0.19%
2023/07/28	0.1	100.00	0	0.00	100.50	0.1	1,563	0.00%
2023/07/26	2	97.55	3	101.75	96.50	-1	1,488	-0.07%
2023/07/25	2	102.01	2.1	106.77	107.00	-0.1	1,412	-0.01%
2023/07/24	2	95.87	0.1	95.00	97.30	2	1,310	0.15%
2023/07/21	0	94.70	1	94.00	95.10	-1	1,293	-0.08%
2023/07/20	1	96.10	2	97.00	95.70	-1	1,299	-0.07%
2023/07/19	1	96.00	0	0.00	95.70	1	1,294	0.08%
2023/07/18	2	99.00	2	97.30	96.50	0	1,290	0.00%
2023/07/17	0.1	99.50	3	101.50	100.00	-2.9	1,242	-0.23%
2023/07/14	3	95.50	1	94.50	94.00	2	1,164	0.17%
2023/07/13	2	92.80	3.1	93.90	92.70	-1.1	1,154	-0.10%
2023/07/12	3.1	90.58	2	91.40	91.80	1.1	1,093	0.10%
2023/07/11	6	85.27	6	86.25	85.90	0	1,033	0.00%
2023/06/27	2	79.45	1	80.10	79.30	1	1,361	0.07%
2023/06/26	1	80.60	1	80.60	80.60	0	1,363	0.00%
2023/06/21	2	81.40	0	0.00	81.40	2	1,380	0.14%
2023/06/20	2	80.65	0	0.00	80.60	2	1,447	0.14%
2023/06/19	1	83.50	1	83.70	83.30	0	1,470	0.00%
2023/06/15	1	87.00	3	87.43	87.30	-2	1,479	-0.14%
2023/06/14	0	0.00	2	83.40	84.20	-2	1,483	-0.13%
2023/06/13	0	0.00	4	84.45	84.40	-4	1,481	-0.27%
2023/06/08	0	0.00	1	79.50	79.30	-1	1,486	-0.07%
2023/05/29	0	0.00	1	81.00	81.50	-1	1,786	-0.06%
2023/05/25	0	0.00	0.1	81.38	79.70	-0.1	1,903	0.00%
2023/05/23	0	0.00	1	82.20	81.10	-1	1,970	-0.05%
2023/05/22	8.1	81.62	5	81.70	82.00	3.1	1,939	0.16%
2023/05/17	0	0.00	14	76.91	77.00	-14	1,848	-0.76%
2023/05/12	1	74.40	0	0.00	74.90	1	1,856	0.05%
2023/05/08	0	0.00	1	76.40	76.40	-1	1,872	-0.05%
2023/04/17	0	0.00	0.1	80.50	79.70	-0.1	1,758	-0.01%
2023/04/13	2	78.80	0	0.00	78.80	2	1,716	0.12%
2023/04/11	2.1	78.57	0	0.00	78.50	2.1	1,679	0.13%
2023/04/10	3	77.40	2	77.90	78.70	1	1,634	0.06%
2023/04/07	1	76.70	0	0.00	76.90	1	1,615	0.06%
2023/04/06	0	0.00	0.1	75.10	76.50	-0.1	1,595	-0.01%
2023/03/31	2	77.55	0	79.90	76.80	2	1,563	0.13%
2023/03/30	1	80.02	5	82.98	80.60	-4	1,491	-0.27%
2023/03/23	3	80.13	2	79.80	79.80	1	1,280	0.08%
2023/03/22	0.1	78.00	0	0.00	78.40	0.1	1,205	0.01%
2023/03/20	0	0.00	4	77.65	76.20	-4	1,129	-0.35%
2023/03/17	0	0.00	4.1	77.62	78.10	-4.1	1,107	-0.37%
2023/03/16	3	77.01	0	76.30	76.20	3	1,049	0.29%
2023/03/15	0	0.00	1	76.30	75.60	-1	1,014	-0.10%
2023/03/14	0	0.00	1	75.30	75.40	-1	996	-0.10%
2023/03/13	1.1	75.55	0	0.00	75.00	1.1	983	0.11%
2023/03/10	1	75.70	0	0.00	75.60	1	941	0.11%
2023/03/09	2	76.55	2	75.40	75.40	0	900	0.00%
2023/03/08	3	76.00	3	74.77	77.30	0	850	0.00%
2023/03/07	4	74.53	0	0.00	73.50	4	794	0.50%
2023/03/06	0	0.00	2.1	72.52	72.80	-2.1	764	-0.27%
2023/03/03	1	72.00	4	71.90	71.50	-3	737	-0.41%
2023/03/02	14	71.99	3	71.23	71.70	11	708	1.55%
2023/03/01	5	70.52	5	70.70	71.40	0	648	0.00%
2023/02/24	1	69.10	1	69.40	68.50	0	593	0.00%
2023/02/23	5	68.54	2	69.70	70.00	3	552	0.54%
2023/02/22	5	68.28	0	0.00	67.80	5	456	1.10%
2023/02/07	2	60.10	0	0.00	60.40	2	277	0.72%
2023/01/31	1	60.00	0	0.00	60.30	1	254	0.39%
2023/01/16	0	0.00	1	60.50	60.40	-1	247	-0.40%
2022/12/29	0	0.00	1	58.20	58.80	-1	221	-0.45%
2022/12/27	1	60.20	0	0.00	60.20	1	217	0.46%
2022/12/16	0.1	59.20	0	0.00	58.50	0.1	239	0.04%
2022/10/28	1	52.00	1	52.20	52.20	0	395	0.00%
2022/09/30	1	50.70	1	51.50	52.00	0	913	0.00%
2022/09/28	2	51.40	2	51.30	51.30	0	1,059	0.00%
2022/09/26	0	0.00	6	52.90	52.40	-6	1,143	-0.52%
2022/09/23	0	0.00	5	55.20	55.10	-5	1,202	-0.42%
2022/09/14	5	58.96	0	0.00	58.80	5	1,237	0.40%
2022/08/30	0	0.00	0.1	57.20	57.30	-0.1	1,236	-0.01%
2022/08/26	0	58.40	0	0.00	58.00	0	1,225	0.00%
2022/08/25	0	0.00	0.6	58.33	58.30	-0.6	1,222	-0.05%
2022/08/24	0	0.00	2	57.30	57.60	-2	1,218	-0.16%
2022/08/17	0.2	57.00	3	56.77	56.80	-2.8	1,203	-0.23%
2022/08/15	0.2	57.30	0	0.00	57.20	0.2	1,196	0.01%
2022/08/12	1.2	57.03	0	0.00	57.40	1.2	1,192	0.10%
2022/08/11	0.1	59.60	0	0.00	59.70	0.1	1,183	0.01%
2022/08/10	0	58.80	0	0.00	58.80	0	1,173	0.00%
2022/08/09	0	58.70	0	0.00	58.70	0	1,167	0.00%
2022/08/02	1	58.70	3	58.13	58.10	-2	1,121	-0.18%
2022/08/01	1	60.10	1	60.30	59.90	0	1,096	0.00%
2022/07/29	6	60.37	1	60.30	60.30	5	1,084	0.46%
2022/07/28	1	65.40	0	0.00	64.90	1	1,025	0.10%
2022/07/21	2	67.00	2	66.40	65.80	0	973	0.00%
2022/07/13	0	0.00	1	60.40	60.30	-1	862	-0.12%
2022/07/12	1	60.60	0	0.00	59.90	1	861	0.12%
2022/07/07	0	0.00	1	63.60	64.70	-1	921	-0.11%
2022/07/06	2	63.95	1	62.40	62.30	1	881	0.11%
2022/07/01	0	0.00	1	63.40	60.00	-1	704	-0.14%
2022/06/29	1	59.40	0	0.00	60.20	1	586	0.17%
2022/06/13	0	0.00	1	62.00	62.20	-1	578	-0.17%
2022/06/09	0	0.00	3	62.23	61.70	-3	577	-0.52%
2022/05/05	1	59.20	0	0.00	59.80	1	1,226	0.08%
2022/04/25	2	60.70	0	0.00	60.40	2	1,253	0.16%
2022/04/22	3	62.57	2	63.55	62.50	1	1,243	0.08%
2022/04/21	4	63.70	0	0.00	63.40	4	1,237	0.32%
2022/04/20	0	0.00	1	63.10	65.00	-1	1,203	-0.08%
2022/04/18	1	61.10	1	61.80	61.60	0	1,155	0.00%
2022/04/15	3	62.20	2	62.25	62.70	1	1,147	0.09%
2022/04/14	4	63.58	6	64.63	65.20	-2	1,117	-0.18%
2022/04/07	2	58.60	0	0.00	57.70	2	984	0.20%
2022/03/07	1	59.10	0	0.00	59.20	1	923	0.11%
2022/03/01	1	62.60	0	0.00	62.60	1	896	0.11%
2022/02/21	0	0.00	1	63.70	63.40	-1	837	-0.12%
2022/02/18	0	0.00	1	65.60	65.50	-1	823	-0.12%
2022/02/16	0	0.00	2	66.20	67.90	-2	801	-0.25%
2022/02/15	0	0.00	5.1	66.52	64.70	-5.1	769	-0.67%
2022/02/14	9	67.06	0	0.00	66.50	9	723	1.24%
2022/02/11	1	70.50	0	0.00	70.90	1	653	0.15%
2022/02/10	0	0.00	19	68.58	69.70	-19	468	-4.05%
2022/02/09	1	63.40	2	63.60	63.40	-1	334	-0.30%
2022/01/26	1	59.30	0	0.00	58.30	1	264	0.38%
2022/01/21	0	0.00	1	57.60	57.60	-1	261	-0.38%
2022/01/17	0	0.00	4	56.20	56.00	-4	245	-1.63%
2022/01/13	0	0.00	5	56.10	56.20	-5	247	-2.02%
2022/01/11	2	55.90	0	0.00	55.80	2	242	0.82%
2022/01/10	5	56.60	0	0.00	56.30	5	239	2.09%
2022/01/03	0	0.00	1	55.20	55.10	-1	245	-0.41%
2021/12/07	1	52.80	0	0.00	53.20	1	219	0.45%
2021/11/29	2	51.80	1	51.60	51.70	1	220	0.45%
2021/11/16	1	53.90	2	54.15	54.50	-1	215	-0.46%
2021/11/09	1	52.40	1	53.70	53.10	0	221	0.00%
2021/11/08	0	0.00	4	54.18	54.70	-4	213	-1.87%
2021/11/05	1	53.10	1	53.70	53.90	0	205	0.00%
2021/10/22	1	50.80	0	0.00	51.20	1	163	0.61%
2021/10/13	1	52.40	1	52.60	52.50	0	153	0.00%
2021/10/08	4	53.05	5	53.78	52.80	-1	146	-0.68%
2021/08/26	1	48.85	0	0.00	49.15	1	150	0.66%
2021/08/16	6	49.11	0	0.00	49.30	6	143	4.18%
2021/08/09	1	51.70	0	0.00	51.40	1	148	0.67%
2021/07/19	1	54.90	0	0.00	55.00	1	184	0.54%
2021/05/28	0	0.00	2	54.30	54.40	-2	295	-0.68%
2021/05/04	1	54.60	0	0.00	55.20	1	284	0.35%
2021/04/19	1	56.10	0	0.00	56.20	1	261	0.38%
2021/04/15	0	0.00	2	56.50	56.70	-2	258	-0.77%
2021/04/14	0	0.00	1	56.40	56.00	-1	254	-0.39%
2021/04/09	0	0.00	1	56.70	56.40	-1	233	-0.43%
2021/04/06	1	54.90	0	0.00	54.90	1	217	0.46%
2021/03/31	0	0.00	6	54.90	55.00	-6	210	-2.85%
2021/03/25	0	0.00	2	55.30	54.80	-2	188	-1.06%
2021/02/24	0	0.00	1	52.10	51.90	-1	145	-0.69%
2021/02/19	1	51.10	0	0.00	51.30	1	137	0.73%
2021/02/17	1	51.20	0	0.00	51.00	1	136	0.73%
2021/01/29	1	51.10	0	0.00	51.40	1	119	0.84%
2021/01/13	1	51.10	0	0.00	51.10	1	106	0.94%
2020/12/28	1	51.40	0	0.00	51.40	1	83	1.20%
2020/12/25	0	0.00	10	51.22	51.30	-10	82	-12.05%
2020/10/30	1	50.40	0	0.00	50.80	1	106	0.94%
2020/09/07	1	52.60	0	0.00	52.50	1	253	0.39%
2020/09/01	1	53.00	0	0.00	53.20	1	274	0.36%
2020/08/31	7	53.51	0	0.00	53.20	7	276	2.53%
2020/08/27	1	53.20	0	0.00	53.20	1	293	0.34%
2020/08/25	4	52.50	0	0.00	53.30	4	299	1.34%
2020/08/21	4	52.30	1	52.60	52.60	3	300	1.00%
2020/08/20	4	52.40	0	0.00	52.20	4	308	1.30%
2020/08/10	1	53.20	0	0.00	53.20	1	302	0.33%
2020/07/31	9	57.30	0	0.00	57.40	9	285	3.15%
2020/07/30	1	57.50	0	0.00	57.40	1	272	0.37%
2020/07/21	0	0.00	1	57.70	57.80	-1	246	-0.41%
2020/07/20	0	0.00	1	57.40	57.50	-1	244	-0.41%
2020/07/06	0	0.00	2	56.40	56.70	-2	240	-0.83%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/29	1	54.70	0	0.00	54.70	1	244	0.41%
2020/06/17	1	56.00	0	0.00	55.80	1	244	0.41%
2020/06/16	0	0.00	1	57.30	56.10	-1	247	-0.40%
2020/06/08	1	58.40	1	57.60	57.00	0	277	0.00%
2020/06/04	1	56.60	0	0.00	56.80	1	272	0.37%
2020/06/03	0	0.00	2	57.50	56.50	-2	279	-0.72%
2020/05/28	1	55.00	0	0.00	54.70	1	271	0.37%
2020/05/21	0	0.00	1	53.90	54.00	-1	295	-0.34%
2020/05/14	1	53.60	0	0.00	53.40	1	306	0.33%
2020/05/08	1	54.10	0	0.00	54.10	1	308	0.32%
2020/04/29	0	0.00	2	53.40	53.90	-2	307	-0.65%
2020/04/23	1	52.10	0	0.00	52.40	1	314	0.32%
2020/04/16	1	53.10	0	0.00	53.10	1	307	0.33%
2020/04/15	0	0.00	1	53.20	53.30	-1	307	-0.33%
2020/04/14	1	52.70	0	0.00	52.70	1	303	0.33%
2020/04/09	0	0.00	1	52.70	52.40	-1	301	-0.33%
2020/04/08	1	52.20	1	52.10	52.50	0	298	0.00%
2020/04/07	1	52.50	0	0.00	52.40	1	295	0.34%
2020/03/19	0	0.00	2	45.60	45.70	-2	272	-0.73%
2020/03/10	0.1	56.60	0	0.00	56.20	0.1	224	0.05%
2020/02/27	1	57.40	0	0.00	57.20	1	188	0.53%
2020/02/12	1	56.40	0	0.00	56.60	1	160	0.62%
2020/01/20	0	0.00	1	58.30	58.40	-1	169	-0.59%
2020/01/17	0	0.00	20	58.20	58.10	-20	168	-11.84%
2020/01/09	1	57.60	0	0.00	57.80	1	168	0.59%
2019/09/03	0	0.00	5	57.30	57.30	-5	163	-3.06%
2019/08/27	0	0.00	1	56.20	55.70	-1	152	-0.65%
2019/08/21	0	0.00	1	56.40	56.80	-1	147	-0.68%
2019/06/19	0	0.00	1	57.30	57.20	-1	102	-0.97%
2019/05/02	0	0.00	1	56.70	56.60	-1	179	-0.56%
2019/02/25	0	0.00	1	57.00	57.30	-1	127	-0.78%
2019/02/22	1	56.20	0	0.00	56.20	1	121	0.82%
2019/02/19	1	55.90	0	0.00	56.10	1	119	0.84%
2019/02/11	1	54.90	1	54.80	54.90	0	101	0.00%
2019/01/08	0	0.00	1	50.90	50.90	-1	80	-1.25%
2018/08/21	5	57.10	0	0.00	57.30	5	707	0.71%
2018/08/06	2	58.55	0	0.00	58.30	2	694	0.29%
2018/07/31	1	65.10	0	0.00	65.30	1	619	0.16%
2018/07/06	0	0.00	1	61.30	61.90	-1	571	-0.17%
2018/07/02	0	0.00	2	65.50	65.00	-2	551	-0.36%
2018/06/15	0	0.00	3	64.33	64.30	-3	489	-0.61%
2018/06/13	1	64.60	0	0.00	65.50	1	495	0.20%
2018/06/11	0	0.00	1.1	65.90	65.10	-1.1	473	-0.23%
2018/06/08	0	0.00	0.1	63.30	63.40	-0.1	434	-0.03%
2018/06/07	3	60.30	0	0.00	60.30	3	406	0.74%
2018/05/16	0	0.00	1	58.80	58.40	-1	511	-0.20%
2018/05/08	0	0.00	1	58.70	58.30	-1	508	-0.20%
2018/05/04	0	0.00	2	58.30	58.20	-2	503	-0.40%
2018/04/19	0	0.00	2	57.30	57.70	-2	480	-0.42%
2018/04/13	2	57.70	0	0.00	57.50	2	474	0.42%
2018/04/10	1.1	58.32	3	58.77	58.30	-1.9	466	-0.41%
2018/03/30	0.1	59.20	1	60.00	59.20	-0.9	458	-0.20%
2018/03/29	0.1	59.80	0	0.00	59.80	0.1	453	0.01%
2018/03/27	1	59.90	6.1	60.07	60.20	-5.1	442	-1.15%
2018/03/26	0	0.00	5	59.08	59.30	-5	430	-1.16%
2018/03/23	1	57.10	9	57.13	58.00	-8	418	-1.91%
2018/03/22	2	58.40	1	58.40	58.00	1	407	0.25%
2018/03/19	0	0.00	8	58.15	58.50	-8	377	-2.12%
2018/03/16	0	0.00	2	57.40	57.60	-2	365	-0.55%
2018/03/15	5.1	57.10	0	0.00	57.10	5.1	359	1.42%
2018/03/14	0	0.00	25	57.20	57.40	-25	354	-7.06%
2018/03/13	23	57.02	11	57.21	57.20	12	355	3.37%
2018/03/12	1	56.50	2	56.80	56.80	-1	362	-0.28%
2018/03/09	3	55.50	6	55.90	55.80	-3	365	-0.82%
2018/03/07	0	0.00	1	55.00	54.70	-1	352	-0.28%
2018/03/06	0	0.00	1	55.00	54.90	-1	350	-0.29%
2018/03/05	0	0.00	5	55.52	55.20	-5	345	-1.45%
2018/03/02	2	55.00	2	55.10	55.00	0	333	0.00%
2018/03/01	8	54.53	0	0.00	54.40	8	319	2.51%
2018/02/09	1	49.50	0	0.00	50.30	1	306	0.33%
2018/01/09	1	53.40	0	0.00	52.90	1	435	0.23%