鴻碩 (3092)-元大-大甲券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
269張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	33.35	33.30	-2	397	-0.50%
2024/04/17	0	0.00	0	34.40	34.30	0	365	0.00%
2024/04/16	0	0.00	0.1	34.35	34.15	-0.1	364	-0.02%
2024/04/11	0	0.00	2	35.70	35.55	-2	351	-0.57%
2024/04/10	0	0.00	1	35.90	35.80	-1	336	-0.30%
2024/04/09	0	0.00	4	35.28	35.35	-4	322	-1.24%
2024/03/29	0	31.90	0	0.00	31.70	0	283	0.00%
2024/03/26	0	0.00	2	32.05	32.40	-2	286	-0.70%
2024/03/22	0	0.00	1	31.85	31.25	-1	284	-0.35%
2024/03/08	1	31.05	0	0.00	31.00	1	262	0.38%
2024/03/06	0	0.00	3	33.27	32.55	-3	254	-1.18%
2024/03/05	2	32.05	1.1	31.74	31.70	0.9	245	0.36%
2024/02/29	1	33.10	0	0.00	33.00	1	227	0.44%
2024/02/15	1	33.70	0	0.00	33.85	1	232	0.43%
2024/02/02	1	33.85	0	0.00	34.00	1	229	0.44%
2024/01/23	0	0.00	0.3	34.20	34.30	-0.3	235	-0.14%
2024/01/11	1	33.75	0	0.00	34.00	1	243	0.41%
2024/01/08	0	0.00	6.2	34.81	34.75	-6.2	251	-2.45%
2023/12/05	1	35.40	0	0.00	35.35	1	449	0.22%
2023/12/04	0	0.00	1	35.80	35.65	-1	451	-0.22%
2023/11/30	1	35.60	0	0.00	35.45	1	456	0.22%
2023/11/29	3	35.35	0	0.00	35.30	3	457	0.66%
2023/11/24	0	0.00	1	35.70	35.70	-1	469	-0.21%
2023/11/22	0	0.00	0.1	35.45	35.60	-0.1	471	-0.02%
2023/11/21	1	35.35	0	0.00	35.25	1	471	0.21%
2023/11/10	0	0.00	0.1	35.00	34.85	-0.1	526	-0.02%
2023/11/01	0	0.00	3	34.90	34.75	-3	700	-0.43%
2023/10/25	0	0.00	2	36.00	35.95	-2	1,231	-0.16%
2023/10/24	0	0.00	2	35.65	35.60	-2	1,251	-0.16%
2023/10/18	3	34.90	0	0.00	34.90	3	1,277	0.23%
2023/09/27	0	0.00	11	37.35	37.20	-11	1,366	-0.80%
2023/09/25	2	37.70	0	0.00	37.20	2	1,417	0.14%
2023/09/22	0	0.00	0	36.70	37.20	0	1,411	0.00%
2023/09/20	0	0.00	6	37.63	38.95	-6	1,370	-0.44%
2023/09/11	1	35.25	0	0.00	35.20	1	1,427	0.07%
2023/09/08	0	0.00	0.5	36.02	35.95	-0.5	1,493	-0.04%
2023/09/05	2	36.60	0	0.00	36.60	2	1,502	0.13%
2023/08/23	2	35.55	0	0.00	35.50	2	1,507	0.13%
2023/08/16	4	36.68	0	0.00	36.60	4	1,462	0.27%
2023/08/15	0	0.00	1	37.60	37.10	-1	1,455	-0.07%
2023/08/14	0	0.00	5	38.00	37.05	-5	1,450	-0.34%
2023/08/11	2	40.90	2	40.45	40.05	0	1,423	0.00%
2023/08/10	5	41.05	0	0.00	40.30	5	1,408	0.36%
2023/08/09	0	0.00	8	40.35	40.60	-8	1,387	-0.58%
2023/08/08	0	0.00	10	40.40	39.50	-10	1,377	-0.73%
2023/08/07	9	43.59	8	43.02	43.30	1	1,351	0.07%
2023/08/04	17	43.33	9.1	43.74	43.55	7.9	1,313	0.60%
2023/08/02	10.1	42.26	0	0.00	41.50	10.1	1,202	0.84%
2023/08/01	12	42.41	1	41.70	42.00	11	1,151	0.96%
2023/07/31	5	43.41	4	44.74	42.35	1	1,079	0.09%
2023/07/28	3	40.95	2	41.55	41.55	1	911	0.11%
2023/07/27	0	0.00	4	36.75	37.80	-4	803	-0.50%
2023/07/26	4	35.55	0	0.00	35.60	4	791	0.51%
2023/07/25	0	0.00	2	35.70	35.90	-2	793	-0.25%
2023/07/24	2	35.08	0	0.00	35.15	2	787	0.25%
2023/07/12	0	0.00	2	38.10	38.00	-2	955	-0.21%
2023/07/05	0	0.00	1	40.60	39.75	-1	928	-0.11%
2023/06/29	16	39.22	11	39.47	38.55	5	830	0.60%
2023/06/20	0	0.00	0.2	39.65	39.50	-0.2	802	-0.02%
2023/06/19	0	0.00	2	39.23	39.00	-2	773	-0.26%
2023/06/16	2	37.60	1	38.00	37.50	1	758	0.13%
2023/06/15	0.2	38.30	0	0.00	38.45	0.2	743	0.03%
2023/06/14	0	0.00	1	39.90	39.55	-1	716	-0.14%
2023/06/13	0	0.00	10	36.90	36.80	-10	650	-1.54%
2023/06/12	1	37.20	2	37.08	36.80	-1	648	-0.15%
2023/06/09	4	37.33	1	37.15	37.00	3	641	0.47%
2023/06/05	10	37.00	0	0.00	36.95	10	709	1.41%
2023/05/16	0	0.00	1	34.85	34.85	-1	741	-0.13%
2023/05/15	1	33.90	0	0.00	34.30	1	740	0.13%
2023/05/12	1	33.90	0	0.00	34.15	1	745	0.13%
2023/05/11	1	35.50	0	0.00	35.00	1	735	0.14%
2023/05/10	5	36.45	5	36.00	36.50	0	727	0.00%
2023/04/24	2	37.20	0	0.00	37.25	2	700	0.29%
2023/04/20	12	39.88	12	40.70	38.35	0	664	0.00%
2023/04/19	0	0.00	21	40.60	40.60	-21	573	-3.66%
2023/04/17	10	36.90	0	0.00	37.20	10	476	2.10%
2023/04/14	10	36.00	0	0.00	35.90	10	467	2.14%
2023/04/13	0	0.00	3	36.35	36.00	-3	463	-0.65%
2023/04/07	1	35.15	0	0.00	35.10	1	441	0.23%
2023/03/29	2	34.90	0	0.00	34.60	2	433	0.46%
2023/03/28	1	35.55	0	0.00	34.95	1	434	0.23%
2023/03/24	1	36.40	0	0.00	36.40	1	427	0.23%
2023/03/23	0	0.00	1	37.00	36.40	-1	423	-0.24%
2023/03/15	1	37.20	1	37.45	37.20	0	425	0.00%
2023/03/10	0.4	38.45	0	0.00	37.90	0.4	463	0.08%
2023/03/09	1	39.85	2	39.70	39.80	-1	496	-0.20%
2023/03/08	1	39.55	0	0.00	39.75	1	574	0.17%
2023/03/07	1	38.40	0	0.00	38.55	1	613	0.16%
2023/02/21	0	0.00	2	39.30	39.10	-2	613	-0.33%
2023/02/14	0	0.00	1	37.45	37.50	-1	583	-0.17%
2023/02/08	0	37.40	0	0.00	37.15	0	574	0.00%
2023/02/07	0	0.00	0.5	37.05	37.00	-0.5	569	-0.09%
2023/02/01	0	0.00	0.5	36.00	36.55	-0.5	565	-0.09%
2022/12/23	0	0.00	1	33.90	34.25	-1	613	-0.16%
2022/12/22	1	34.15	0	0.00	34.10	1	615	0.16%
2022/12/16	1	36.00	0	0.00	35.85	1	630	0.16%
2022/12/14	2	36.95	1	37.10	36.85	1	628	0.16%
2022/12/12	0	0.00	1	36.40	36.90	-1	631	-0.16%
2022/12/09	0	0.00	3	37.33	37.20	-3	625	-0.48%
2022/12/08	0	0.00	1	38.35	38.00	-1	611	-0.16%
2022/12/07	1	39.05	1	39.75	38.30	0	607	0.00%
2022/12/06	0	0.00	7	39.01	38.10	-7	593	-1.18%
2022/12/05	2	40.10	3	39.97	40.15	-1	581	-0.17%
2022/12/02	2	40.50	0	0.00	40.00	2	570	0.35%
2022/12/01	2	41.40	3	40.58	40.55	-1	547	-0.18%
2022/11/30	4	39.90	5	39.90	41.00	-1	501	-0.20%
2022/11/29	8	36.24	6	36.70	39.05	2	399	0.50%
2022/11/28	1	35.60	0	0.00	35.50	1	334	0.30%
2022/11/25	0	0.00	1.5	36.22	35.50	-1.5	330	-0.45%
2022/11/23	4	35.51	0	0.00	35.50	4	322	1.24%
2022/11/22	7	35.60	0	0.00	35.35	7	329	2.12%
2022/11/15	1	37.65	1	37.25	37.15	0	337	0.00%
2022/11/04	0	0.00	1	34.90	35.20	-1	411	-0.24%
2022/10/31	0	0.00	1	34.40	34.05	-1	409	-0.24%
2022/10/28	1	34.05	0	0.00	33.80	1	412	0.24%
2022/10/27	1	33.95	0	0.00	33.85	1	413	0.24%
2022/10/14	1	33.90	1	33.85	34.05	0	394	0.00%
2022/10/07	1	36.70	0	0.00	36.90	1	384	0.26%
2022/10/04	0	0.00	3	36.90	37.55	-3	398	-0.75%
2022/09/13	0	43.00	0	0.00	42.55	0	428	0.00%
2022/08/19	0	0.00	1	46.50	46.30	-1	478	-0.21%
2022/08/17	9	46.73	3	47.23	46.00	6	473	1.27%
2022/08/04	0	44.00	0	0.00	39.85	0	554	0.00%
2022/06/27	0	47.70	0	0.00	47.80	0	1,941	0.00%
2022/06/20	8	48.33	0	0.00	45.70	8	2,350	0.34%
2022/06/13	2	52.80	1	52.00	51.40	1	2,520	0.04%
2022/06/10	1	53.10	0	0.00	53.10	1	2,524	0.04%
2022/05/17	1	49.95	0	0.00	50.10	1	3,384	0.03%
2022/05/13	3.3	49.87	0	0.00	48.50	3.3	3,388	0.10%
2022/05/12	0	0.00	1	49.95	49.30	-1	3,364	-0.03%
2022/05/11	0.3	53.10	0	0.00	53.10	0.3	3,301	0.01%
2022/05/10	0	0.00	0.1	58.90	59.00	-0.1	3,244	0.00%
2022/05/05	0.2	63.90	4	65.23	62.80	-3.8	3,217	-0.12%
2022/05/04	5	62.96	0	0.00	63.70	5	3,201	0.16%
2022/04/29	0.1	62.80	0	0.00	62.20	0.1	3,184	0.00%
2022/04/25	0	0.00	2	61.95	62.00	-2	3,124	-0.06%
2022/04/22	0	0.00	1	64.30	64.30	-1	3,091	-0.03%
2022/04/21	3	65.67	3	64.60	64.60	0	3,058	0.00%
2022/04/20	3.1	64.16	1	63.30	63.30	2.1	3,023	0.07%
2022/04/19	3	63.17	3	62.90	62.80	0	3,001	0.00%
2022/04/18	1	61.90	1	61.70	62.00	0	2,989	0.00%
2022/04/14	5	65.56	2	67.00	64.50	3	2,958	0.10%
2022/04/13	3	64.30	3	64.40	66.00	0	2,894	0.00%
2022/04/12	0.5	63.92	3	63.80	62.80	-2.5	2,808	-0.09%
2022/04/11	1	67.80	1	67.00	64.80	0	2,720	0.00%
2022/04/08	1	71.70	4	74.08	71.70	-3	2,562	-0.12%
2022/04/07	3	71.73	2	70.45	69.90	1	2,404	0.04%
2022/04/06	12.2	71.02	11	71.37	71.90	1.2	2,312	0.05%
2022/04/01	3.2	70.13	3	70.47	70.50	0.2	2,276	0.01%
2022/03/31	3	68.33	0	0.00	68.40	3	2,190	0.14%
2022/03/30	3.3	68.79	4	68.20	68.20	-0.7	2,181	-0.03%
2022/03/29	5.3	69.48	2	70.20	68.90	3.3	2,112	0.16%
2022/03/28	0	0.00	3	68.73	68.50	-3	2,034	-0.15%
2022/03/25	49	68.45	34	69.79	67.20	15	1,980	0.76%
2022/03/24	10	66.10	10	67.30	67.00	0	1,807	0.00%
2022/03/22	7	65.89	7.1	65.54	65.30	-0.1	1,697	-0.01%
2022/03/21	4	61.55	7	63.54	64.30	-3	1,613	-0.19%
2022/03/16	0	0.00	0.1	58.00	57.30	-0.1	1,526	-0.01%
2022/03/03	0	0.00	10	63.90	65.00	-10	1,406	-0.71%
2022/03/02	12	63.02	2	63.40	63.50	10	1,389	0.72%
2022/03/01	0	62.90	0	0.00	62.50	0	1,344	0.00%
2022/02/25	1	60.60	0	0.00	60.50	1	1,327	0.08%
2022/02/24	6	60.48	0	0.00	59.50	6	1,310	0.46%
2022/02/23	8	64.89	2	64.40	64.70	6	1,254	0.48%
2022/02/22	14	64.67	10	64.79	64.00	4	1,208	0.33%
2022/02/21	5.1	65.84	6	65.17	66.10	-0.9	1,028	-0.09%
2022/02/17	11	57.45	0	0.00	56.60	11	775	1.42%
2022/02/16	6	55.82	0	0.00	55.90	6	757	0.79%
2022/02/15	16	54.51	0	0.00	54.30	16	797	2.01%
2022/02/14	1	53.20	0	0.00	53.50	1	789	0.13%
2022/02/09	1	54.40	0	0.00	54.30	1	805	0.12%
2022/02/07	2	51.70	0	0.00	52.30	2	805	0.25%
2022/01/24	2	50.55	0	0.00	50.50	2	841	0.24%
2022/01/21	2	51.20	0	0.00	51.10	2	853	0.23%
2022/01/14	3	53.00	0	0.00	52.60	3	970	0.31%
2022/01/12	1	53.80	0	0.00	52.90	1	992	0.10%
2022/01/11	0.1	54.20	0	0.00	53.60	0.1	1,014	0.01%
2022/01/06	2	56.20	0	0.00	56.50	2	1,066	0.19%
2022/01/05	0	0.00	1	55.30	55.00	-1	1,066	-0.09%
2022/01/03	4	54.80	0	0.00	54.60	4	1,091	0.37%
2021/12/30	3	56.13	0	0.00	56.30	3	1,094	0.27%
2021/12/29	5	57.12	1	56.90	56.60	4	1,095	0.36%
2021/12/28	10	55.50	0	0.00	57.00	10	1,101	0.91%
2021/12/27	5	55.00	0	0.00	54.90	5	1,063	0.47%
2021/12/24	21	54.12	0	0.00	53.40	21	1,085	1.93%
2021/12/23	1	52.80	0	0.00	52.90	1	1,072	0.09%
2021/12/22	4	53.00	0	0.00	53.00	4	1,110	0.36%
2021/12/10	1	52.00	1	52.20	52.30	0	1,139	0.00%
2021/12/02	0	0.00	1	52.40	52.00	-1	1,216	-0.08%
2021/11/29	4	53.00	0	0.00	53.40	4	1,341	0.30%
2021/11/26	3	55.40	0	0.00	54.80	3	1,404	0.21%
2021/11/25	4	57.65	0	0.00	57.10	4	1,399	0.29%
2021/11/23	4	57.60	0	0.00	56.60	4	1,429	0.28%
2021/11/17	0	0.00	1	57.10	57.30	-1	1,455	-0.07%
2021/11/16	0	0.00	5	56.50	55.60	-5	1,460	-0.34%
2021/11/12	8	54.86	1	55.30	55.30	7	1,542	0.45%
2021/10/26	1	59.40	0	0.00	59.60	1	2,648	0.04%
2021/10/08	4	58.90	0	0.00	59.00	4	2,889	0.14%
2021/10/07	4	57.40	0	0.00	57.00	4	2,876	0.14%
2021/10/01	3	60.40	0	0.00	58.50	3	2,884	0.10%
2021/09/30	7	62.30	0	0.00	62.40	7	2,849	0.25%
2021/09/29	3	62.07	0	0.00	62.00	3	2,833	0.11%
2021/09/22	2	66.40	0	0.00	67.00	2	2,900	0.07%
2021/09/13	2	67.10	0	0.00	67.20	2	2,970	0.07%
2021/09/10	11	68.57	0	0.00	67.70	11	2,996	0.37%
2021/09/08	0	0.00	8	65.90	65.90	-8	3,069	-0.26%
2021/09/06	1	74.60	0	0.00	70.50	1	3,054	0.03%
2021/09/03	1	71.20	0	0.00	70.30	1	2,986	0.03%
2021/08/31	0	0.00	6	67.85	67.80	-6	2,860	-0.21%
2021/08/18	0	0.00	4	67.80	70.20	-4	2,791	-0.14%
2021/08/16	1	69.50	0	0.00	69.30	1	2,760	0.04%
2021/08/13	2	65.65	2	65.95	65.20	0	2,737	0.00%
2021/08/10	12	69.42	3	69.23	68.20	9	2,692	0.33%
2021/08/05	1	72.40	0	0.00	72.60	1	2,528	0.04%
2021/08/04	7	75.54	1	74.00	74.30	6	2,528	0.24%
2021/08/03	5	75.48	6	77.10	77.00	-1	2,514	-0.04%
2021/08/02	10	74.99	12	75.38	75.80	-2	2,435	-0.08%
2021/07/30	2	71.35	7	73.34	74.00	-5	2,299	-0.22%
2021/07/27	0	0.00	4	69.88	69.60	-4	2,109	-0.19%
2021/07/26	2	67.60	0	0.00	68.10	2	2,059	0.10%
2021/07/22	3	70.40	2	71.30	70.00	1	2,080	0.05%
2021/07/21	1	66.10	5	66.22	66.30	-4	1,941	-0.21%
2021/07/20	1	61.50	0	0.00	60.30	1	1,891	0.05%
2021/07/16	1	62.70	0	0.00	62.60	1	1,937	0.05%
2021/07/14	1	63.00	0	0.00	62.70	1	1,967	0.05%
2021/07/13	1	64.90	0	0.00	65.00	1	1,983	0.05%
2021/07/12	2	66.85	0	0.00	66.90	2	1,993	0.10%
2021/07/09	0	0.00	0.1	64.60	64.40	-0.1	1,995	0.00%
2021/07/08	10	65.40	0	0.00	65.30	10	2,065	0.48%
2021/07/01	2	66.70	0	0.00	65.20	2	2,609	0.08%
2021/06/23	1	72.50	0	0.00	72.30	1	2,632	0.04%
2021/06/22	1	70.50	0	0.00	70.00	1	2,653	0.04%
2021/06/21	0	0.00	2	72.40	70.40	-2	2,692	-0.07%
2021/06/17	0	0.00	2	72.20	74.00	-2	2,858	-0.07%
2021/06/11	1	69.10	1	70.00	68.50	0	3,382	0.00%
2021/06/10	0	0.00	1	67.10	67.30	-1	3,759	-0.03%
2021/06/04	0	0.00	10	68.00	67.50	-10	4,464	-0.22%
2021/06/03	2	67.80	0	0.00	67.60	2	4,515	0.04%
2021/06/01	1	67.50	0	0.00	68.10	1	4,602	0.02%
2021/05/31	5	69.50	4	69.00	68.00	1	4,644	0.02%
2021/05/27	6	66.00	0	0.00	65.50	6	4,788	0.13%
2021/05/21	3	62.57	0	0.00	61.90	3	5,018	0.06%
2021/05/20	5	61.80	5	62.90	62.00	0	5,083	0.00%
2021/05/19	1	58.20	1	60.70	60.10	0	5,189	0.00%
2021/05/17	6	56.92	1	58.50	54.00	5	5,405	0.09%
2021/05/14	28.2	61.41	3	61.27	60.00	25.2	5,377	0.47%
2021/05/13	1	62.50	0	0.00	60.30	1	5,363	0.02%
2021/05/12	5	65.80	9	66.33	65.30	-4	5,334	-0.07%
2021/05/11	5	72.60	14	75.21	71.50	-9	5,290	-0.17%
2021/05/10	15	74.79	5	75.90	73.60	10	5,297	0.19%
2021/05/07	0	0.00	1	73.90	73.90	-1	5,297	-0.02%
2021/05/06	0	0.00	1	67.90	67.80	-1	5,272	-0.02%
2021/05/05	2	70.10	0	0.00	67.80	2	5,347	0.04%
2021/05/04	0	0.00	3.8	66.53	67.20	-3.8	5,384	-0.07%
2021/05/03	2	71.10	0	0.00	71.10	2	5,397	0.04%
2021/04/29	1	73.50	0	0.00	73.00	1	5,541	0.02%
2021/04/28	2	73.20	2	74.70	73.80	0	5,787	0.00%
2021/04/27	2	71.80	0	0.00	71.90	2	5,985	0.03%
2021/04/23	0	0.00	2	69.80	71.00	-2	6,748	-0.03%
2021/04/22	0	0.00	10	69.91	70.00	-10	7,023	-0.14%
2021/04/20	1	72.50	1	73.50	72.50	0	7,583	0.00%
2021/04/19	1	73.00	0	0.00	72.20	1	7,630	0.01%
2021/04/16	2	74.00	0	0.00	73.60	2	7,695	0.03%
2021/04/15	1	73.50	0	0.00	74.50	1	7,724	0.01%
2021/04/14	7	73.04	0	0.00	73.40	7	7,862	0.09%
2021/04/13	26	78.37	2	79.05	74.00	24	7,871	0.30%
2021/04/09	0	0.00	2	72.25	72.30	-2	7,895	-0.03%
2021/04/08	1	72.40	2	72.15	71.80	-1	7,966	-0.01%
2021/04/07	5	73.24	0	0.00	73.10	5	7,940	0.06%
2021/04/06	0	0.00	3	74.00	73.50	-3	7,932	-0.04%
2021/04/01	1	71.40	0	0.00	71.80	1	7,914	0.01%
2021/03/31	6	72.28	0	0.00	72.10	6	7,904	0.08%
2021/03/30	2	73.85	1	73.60	73.80	1	7,870	0.01%
2021/03/29	2	74.40	1	74.10	73.40	1	7,867	0.01%
2021/03/26	2	72.55	4	72.70	72.20	-2	7,845	-0.03%
2021/03/25	1	72.90	0	0.00	72.20	1	7,843	0.01%
2021/03/23	3	72.70	0	0.00	72.40	3	7,795	0.04%
2021/03/22	5	73.20	2	73.30	73.10	3	7,736	0.04%
2021/03/19	7	79.64	4	78.83	77.70	3	7,645	0.04%
2021/03/18	2	80.30	3.6	80.90	79.50	-1.6	7,679	-0.02%
2021/03/17	14	80.34	10	80.36	81.50	4	7,522	0.05%
2021/03/16	4	77.68	7	79.54	78.50	-3	7,179	-0.04%
2021/03/15	5	75.72	0	0.00	74.00	5	6,790	0.07%
2021/03/12	5	77.08	2.2	76.03	75.80	2.8	6,730	0.04%
2021/03/11	9	76.19	10	76.58	78.00	-1	6,629	-0.02%
2021/03/10	4	73.43	3	72.93	72.50	1	6,399	0.02%
2021/03/08	2	72.55	2	70.25	69.50	0	6,262	0.00%
2021/03/05	1	70.60	1	70.00	69.30	0	6,308	0.00%
2021/03/04	0	0.00	1	72.80	71.00	-1	6,297	-0.02%
2021/03/03	3	68.83	0	0.00	74.00	3	6,315	0.05%
2021/03/02	0	0.00	4	72.80	71.10	-4	6,293	-0.06%
2021/02/26	0	0.00	1	73.90	74.80	-1	6,403	-0.02%
2021/02/25	1	76.10	1	77.00	74.10	0	6,511	0.00%
2021/02/23	0	0.00	14	74.89	74.10	-14	6,466	-0.22%
2021/02/22	3	73.60	3	74.27	74.40	0	6,624	0.00%
2021/02/19	6	72.45	6	72.30	73.10	0	6,781	0.00%
2021/02/18	21	70.30	18	69.79	71.30	3	7,043	0.04%
2021/02/17	3	65.60	11	66.09	66.80	-8	7,069	-0.11%
2021/02/04	2	61.90	0	0.00	60.70	2	7,570	0.03%
2021/02/01	9	59.43	6	59.20	59.00	3	7,994	0.04%
2021/01/29	5	62.92	1	63.50	62.00	4	7,946	0.05%
2021/01/28	0	0.00	2	64.00	64.80	-2	8,054	-0.02%
2021/01/27	5	64.40	8	65.33	64.70	-3	8,049	-0.04%
2021/01/26	3	62.73	2	63.60	61.80	1	8,030	0.01%
2021/01/25	0	0.00	3	63.40	63.80	-3	8,106	-0.04%
2021/01/22	4	62.68	10	64.48	65.70	-6	8,336	-0.07%
2021/01/21	19	64.49	3	62.50	62.50	16	8,263	0.19%
2021/01/20	7	72.31	3.4	75.11	69.20	3.6	7,997	0.05%
2021/01/19	23	77.05	16	77.03	76.80	7	7,741	0.09%
2021/01/18	18	72.34	15	72.13	71.70	3	7,320	0.04%
2021/01/15	9	69.69	17.1	69.94	70.00	-8.1	6,927	-0.12%
2021/01/14	6	68.40	4	68.68	67.80	2	6,627	0.03%
2021/01/13	0	0.00	7.1	65.09	65.10	-7.1	6,201	-0.11%
2021/01/12	2	58.70	0	0.00	59.20	2	5,985	0.03%
2021/01/11	1	58.40	0	0.00	60.80	1	5,908	0.02%
2021/01/08	0	0.00	1	59.80	59.50	-1	5,807	-0.02%
2021/01/07	3	61.30	2	60.95	60.80	1	5,747	0.02%
2021/01/06	0	0.00	5	60.64	58.20	-5	5,582	-0.09%
2021/01/05	9	60.39	5	60.50	60.50	4	5,491	0.07%
2021/01/04	12	60.90	24	61.23	61.60	-12	5,335	-0.23%
2020/12/31	1	57.40	5	55.96	57.70	-4	4,990	-0.08%
2020/12/30	0	0.00	3	53.20	52.50	-3	4,871	-0.06%
2020/12/29	0	0.00	0.4	52.70	53.40	-0.4	4,853	-0.01%
2020/12/28	6	53.10	0.2	52.50	52.30	5.8	4,830	0.12%
2020/12/23	4	51.98	0	0.00	52.90	4	4,777	0.08%
2020/12/22	3	52.27	0	0.00	51.50	3	4,762	0.06%
2020/12/17	9	55.09	2	54.10	53.90	7	4,687	0.15%
2020/12/16	0	0.00	1	55.80	55.30	-1	4,673	-0.02%
2020/12/15	2	56.55	0	0.00	55.00	2	4,665	0.04%
2020/12/14	4	57.20	8.1	57.54	57.00	-4.1	4,598	-0.09%
2020/12/10	1	52.00	0	0.00	53.90	1	4,449	0.02%
2020/12/08	0	0.00	1	53.40	53.30	-1	4,413	-0.02%
2020/12/07	1	55.00	3.1	52.52	52.70	-2.1	4,384	-0.05%
2020/12/04	5	55.90	2	56.10	55.90	3	4,286	0.07%
2020/12/03	3	56.03	0	0.00	55.50	3	4,262	0.07%
2020/12/01	12	57.59	9	57.31	57.20	3	4,164	0.07%
2020/11/30	0	0.00	10	54.90	55.00	-10	4,081	-0.25%
2020/11/27	1	55.30	2	54.60	55.50	-1	4,063	-0.02%
2020/11/26	2	54.90	26	55.65	56.70	-24	3,988	-0.60%
2020/11/25	21	58.57	8	58.45	55.00	13	3,912	0.33%
2020/11/24	9	59.78	20	59.20	58.70	-11	3,743	-0.29%
2020/11/23	20	57.46	41	57.17	57.60	-21	3,591	-0.58%
2020/11/19	60	58.58	18.4	58.57	57.90	41.7	3,453	1.21%
2020/11/18	19	60.22	21	59.92	60.20	-2	3,240	-0.06%
2020/11/17	55	59.23	59	60.99	60.00	-4	2,984	-0.13%
2020/11/16	1	58.00	26	56.27	56.60	-25	2,584	-0.97%
2020/11/13	31	55.92	2	56.90	57.10	29	2,344	1.24%
2020/11/12	11	52.56	3	53.53	53.40	8	1,976	0.40%
2020/11/11	1	52.30	13.3	52.84	53.00	-12.3	1,725	-0.71%
2020/11/10	2	48.73	8	48.71	48.90	-6	1,367	-0.44%
2020/11/06	0	0.00	2	47.10	46.85	-2	1,213	-0.16%
2020/11/05	14	46.00	0	0.00	46.85	14	1,174	1.19%
2020/11/02	0	0.00	5.1	44.54	44.90	-5.1	885	-0.57%
2020/10/30	18.4	43.73	22	44.53	44.30	-3.7	748	-0.49%
2020/10/29	0	0.00	2	40.55	42.10	-2	448	-0.45%
2020/09/21	1	39.20	0	0.00	38.50	1	379	0.26%
2020/09/18	1	39.20	0	0.00	39.25	1	368	0.27%
2020/09/17	0	0.00	1	38.10	38.20	-1	352	-0.28%
2020/09/16	1	37.65	0	0.00	37.35	1	347	0.29%
2020/09/07	0	0.00	1	37.30	37.05	-1	328	-0.30%
2020/09/03	1	39.00	0	0.00	38.60	1	327	0.30%
2020/08/28	1	42.50	2	42.60	42.55	-1	287	-0.35%
2020/08/19	0	0.00	1	42.80	42.55	-1	244	-0.41%
2020/08/18	1	42.85	0	0.00	42.60	1	243	0.41%
2020/08/06	0	0.00	2	43.40	42.65	-2	244	-0.82%
2020/08/05	4	43.25	0	0.00	43.20	4	243	1.64%
2020/08/04	0	0.00	2	42.95	43.00	-2	247	-0.81%
2020/08/03	1	42.45	0	0.00	42.80	1	248	0.40%
2020/07/14	1	42.60	0	0.00	42.80	1	270	0.37%
2020/07/10	1	42.50	5	42.85	42.80	-4	273	-1.46%
2020/07/09	1	44.25	5	44.90	44.25	-4	271	-1.48%
2020/07/08	2	44.48	1	43.95	44.60	1	261	0.38%
2020/07/06	5	43.65	0	0.00	43.60	5	247	2.02%
2020/07/03	5	42.30	0	0.00	42.25	5	235	2.12%
2020/06/23	1	42.15	0	0.00	42.05	1	231	0.43%
2020/06/09	1	43.10	0	0.00	43.20	1	259	0.39%
2020/06/08	0	0.00	1	43.80	43.85	-1	260	-0.38%
2020/06/02	0	0.00	1	42.40	42.35	-1	244	-0.41%
2020/05/15	0	0.00	1	41.55	41.55	-1	235	-0.42%
2020/04/28	0	0.00	1	40.95	40.75	-1	228	-0.44%
2020/04/27	1	40.50	0	0.00	40.70	1	229	0.44%
2020/04/10	0	0.00	2	35.05	35.30	-2	186	-1.07%
2020/03/31	1	31.35	0	0.00	31.30	1	186	0.54%
2020/03/27	1	32.95	0	0.00	31.75	1	188	0.53%
2020/03/12	4	34.50	0	0.00	33.10	4	155	2.57%
2020/02/10	1	38.90	0	0.00	38.85	1	158	0.63%
2020/01/02	0	0.00	1	43.20	42.90	-1	211	-0.47%
2019/11/18	1	43.75	0	0.00	43.50	1	253	0.40%
2019/11/13	1	43.00	0	0.00	43.25	1	260	0.38%
2019/11/11	1	43.70	0	0.00	43.40	1	259	0.39%
2019/09/16	0	0.00	1	45.60	45.55	-1	447	-0.22%
2019/09/03	1	45.50	0	0.00	45.50	1	445	0.22%
2019/08/29	1	45.55	0	0.00	45.55	1	441	0.23%
2019/08/28	1	46.00	0	46.50	46.00	1	441	0.22%
2019/08/05	0	0.00	1	46.60	46.00	-1	489	-0.20%
2019/08/02	1	47.80	0	0.00	47.10	1	490	0.20%
2019/07/30	0	0.00	1	48.20	48.20	-1	498	-0.20%
2019/07/29	2	49.35	0	0.00	49.10	2	504	0.40%
2019/07/24	1	49.95	0	0.00	49.50	1	490	0.20%
2019/07/23	2	57.60	3	57.07	57.20	-1	471	-0.21%
2019/07/22	0	0.00	2	56.15	56.90	-2	446	-0.45%
2019/07/12	0	0.00	2	54.60	54.50	-2	463	-0.43%
2019/07/08	0	0.00	0.1	55.00	55.00	-0.1	466	-0.03%
2019/05/17	2	54.70	10	55.40	54.90	-8	922	-0.87%
2019/05/16	10	56.00	10	55.40	54.90	0	927	0.00%
2019/05/15	10	54.50	0	0.00	55.30	10	917	1.09%
2019/04/26	0	0.00	1	55.00	55.00	-1	847	-0.12%
2019/04/25	0	0.00	6	54.10	54.90	-6	824	-0.73%
2019/04/24	1	51.80	1	52.00	51.90	0	752	0.00%
2019/04/23	0	0.00	0.1	51.60	51.60	-0.1	745	-0.02%
2019/04/18	0	0.00	0.2	50.70	50.60	-0.2	734	-0.03%
2019/04/12	1	50.50	0	0.00	50.50	1	712	0.14%
2019/04/10	2	51.10	0	0.00	51.20	2	692	0.29%
2019/04/09	4	54.25	2	53.90	53.50	2	661	0.30%
2019/03/26	1	54.50	1	55.10	55.00	0	538	0.00%
2019/03/21	0	0.00	2	53.70	53.90	-2	482	-0.41%
2019/03/20	2	53.00	0	0.00	53.80	2	467	0.43%
2019/03/18	0	0.00	2	54.30	54.60	-2	439	-0.46%
2019/03/15	2	53.70	0	53.40	53.40	2	429	0.46%
2019/03/12	0	0.00	1	51.30	51.60	-1	314	-0.32%
2019/03/11	1	50.50	0	0.00	50.30	1	301	0.33%
2019/03/08	0	0.00	1	51.40	51.10	-1	295	-0.34%
2019/03/07	1	50.60	2	50.80	50.60	-1	285	-0.35%
2019/03/06	1	50.20	3	50.73	51.20	-2	267	-0.75%
2019/03/05	2	50.10	2	50.90	50.40	0	255	0.00%
2019/02/20	2	47.10	0	0.00	47.15	2	188	1.06%
2019/01/17	2	42.00	0	0.00	41.85	2	109	1.82%
2019/01/11	0	0.00	1	41.10	40.70	-1	102	-0.98%
2019/01/03	1	38.95	0	0.00	38.85	1	117	0.85%
2018/07/20	0	0.00	1	48.00	47.90	-1	309	-0.32%
2018/07/19	8	47.90	0	0.00	48.10	8	310	2.57%
2018/07/13	0	0.00	1	47.70	47.75	-1	318	-0.31%
2018/06/21	0	0.00	21	46.93	46.90	-21	415	-5.06%
2018/06/14	0	0.00	10	48.05	47.85	-10	426	-2.34%
2018/06/07	1	49.40	0	0.00	48.45	1	506	0.20%
2018/06/06	0	0.00	1	49.00	48.90	-1	490	-0.20%
2018/05/18	0	0.00	1	45.70	45.65	-1	452	-0.22%
2018/05/16	1	45.10	0	0.00	45.10	1	458	0.22%
2018/05/14	1	45.30	0	0.00	45.10	1	476	0.21%
2018/05/08	0	0.00	2	49.50	49.05	-2	541	-0.37%
2018/04/16	1	50.10	0	0.00	50.00	1	520	0.19%
2018/03/13	0	0.00	1	46.40	47.00	-1	374	-0.27%
2018/02/06	1	43.50	1	44.40	42.00	0	443	0.00%
2018/01/31	0	0.00	2	48.00	48.80	-2	415	-0.48%
2018/01/30	1	47.30	0	0.00	46.95	1	405	0.25%
2018/01/23	0	0.00	2	46.15	46.25	-2	464	-0.43%
2018/01/16	1	45.95	0	0.00	45.90	1	583	0.17%