昇銳 (3128)-元大-大甲券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▼1.25
漲幅
-4.05%
成交量
306張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	30.08	0	0.00	29.60	2	556	0.36%
2024/04/15	1	30.75	0	0.00	30.85	1	553	0.18%
2024/04/11	1	30.70	0	0.00	30.70	1	550	0.18%
2024/04/02	1	31.35	0	0.00	31.35	1	543	0.18%
2024/03/25	0	0.00	5	31.00	31.25	-5	509	-0.98%
2024/03/22	5	30.90	0	0.00	30.70	5	510	0.98%
2024/03/07	0	32.43	0	0.00	31.65	0	496	0.00%
2024/03/05	1	33.85	0	0.00	33.50	1	481	0.21%
2024/03/04	0	0.00	16	34.18	34.45	-16	470	-3.40%
2024/03/01	9	34.05	10	34.00	34.45	-1	416	-0.24%
2024/02/29	0	0.00	2	31.20	31.85	-2	337	-0.59%
2024/02/27	2	29.55	0	0.00	29.35	2	324	0.62%
2024/02/22	0	0.00	0.1	30.55	30.55	-0.1	333	-0.02%
2024/02/21	0	0.00	2	31.15	31.10	-2	333	-0.60%
2024/02/20	10	31.11	0	0.00	31.05	10	333	3.00%
2024/02/05	2	30.10	0	0.00	30.10	2	443	0.45%
2024/02/01	1	31.80	0	0.00	32.50	1	431	0.23%
2024/01/31	0	0.00	1	32.20	32.20	-1	414	-0.24%
2024/01/30	1	32.00	0	0.00	31.60	1	379	0.26%
2024/01/29	1.1	33.72	6	33.73	33.00	-5	362	-1.37%
2024/01/26	0	0.00	3	29.77	30.95	-3	261	-1.15%
2024/01/24	0	0.00	1	28.40	28.55	-1	243	-0.41%
2024/01/23	2	28.00	0	0.00	28.05	2	244	0.82%
2024/01/17	0	0.00	3	28.50	28.00	-3	244	-1.23%
2024/01/16	1	28.55	0	0.00	28.55	1	244	0.41%
2024/01/04	3	29.60	0	0.00	29.85	3	250	1.20%
2023/12/27	0	0.00	2	30.40	30.30	-2	258	-0.78%
2023/12/26	2	29.85	0	0.00	29.95	2	258	0.77%
2023/12/18	2	30.90	4	31.40	30.75	-2	265	-0.75%
2023/12/13	2	30.20	0	0.00	30.20	2	264	0.75%
2023/12/11	1	30.05	0	0.00	30.15	1	270	0.37%
2023/12/04	0	0.00	0	31.30	31.05	0	277	0.00%
2023/11/21	7	31.45	0	0.00	31.45	7	293	2.38%
2023/11/14	1	32.00	0	0.00	31.90	1	289	0.35%
2023/11/13	0	0.00	1	33.10	33.15	-1	215	-0.46%
2023/11/07	3	31.05	0	0.00	30.35	3	195	1.53%
2023/10/25	0	0.00	1	28.55	28.60	-1	233	-0.43%
2023/10/18	1	28.20	0	0.00	27.50	1	247	0.40%
2023/09/22	2	29.90	0	0.00	29.85	2	486	0.41%
2023/09/21	1	29.50	0	0.00	29.65	1	502	0.20%
2023/09/19	2	30.65	0	0.00	30.75	2	673	0.30%
2023/09/15	2	31.30	0	0.00	31.90	2	770	0.26%
2023/08/31	2	32.50	0	0.00	32.60	2	1,115	0.18%
2023/08/10	2	33.13	6	33.01	32.90	-4	1,132	-0.35%
2023/08/08	1	36.70	1	36.30	36.25	0	1,113	0.00%
2023/08/07	0	0.00	2	37.45	37.35	-2	1,118	-0.18%
2023/07/25	1	39.60	1	39.00	39.50	0	1,184	0.00%
2023/07/24	0	0.00	1	39.00	39.00	-1	1,198	-0.08%
2023/07/18	0	0.00	3	40.42	39.60	-3	1,230	-0.24%
2023/07/14	3	41.70	0	0.00	41.45	3	1,231	0.24%
2023/07/07	0	0.00	2	41.60	41.60	-2	1,228	-0.16%
2023/07/06	1	42.40	1	43.40	42.50	0	1,223	0.00%
2023/07/05	1	44.65	1	45.25	43.90	0	1,218	0.00%
2023/07/04	4	44.23	2	44.15	44.50	2	1,201	0.17%
2023/07/03	29	46.25	28	44.89	44.75	1	1,186	0.08%
2023/06/30	6	45.25	2	45.75	45.50	4	1,126	0.36%
2023/06/29	2	44.03	0	0.00	43.70	2	1,069	0.19%
2023/06/28	0	0.00	1	43.65	43.65	-1	1,059	-0.09%
2023/06/27	5	45.21	2	46.35	43.40	3	1,042	0.29%
2023/06/26	0	0.00	3	45.10	44.90	-3	904	-0.33%
2023/06/21	1	42.10	1	42.45	42.20	0	822	0.00%
2023/06/20	0	0.00	5	43.15	41.95	-5	821	-0.61%
2023/06/19	5	43.50	5	43.50	43.50	0	817	0.00%
2023/06/15	5	44.75	13	44.71	43.75	-8	793	-1.01%
2023/06/14	1	43.30	2	43.55	43.55	-1	700	-0.14%
2023/06/12	0	0.00	10	40.94	41.20	-10	624	-1.60%
2023/06/08	1	37.75	0	0.00	37.50	1	670	0.15%
2023/06/01	1	37.30	0	0.00	37.85	1	1,039	0.10%
2023/05/31	1	37.70	0	0.00	37.65	1	1,377	0.07%
2023/05/26	0	0.00	6	37.60	37.05	-6	1,522	-0.39%
2023/05/24	10	38.30	2	38.40	38.45	8	1,590	0.50%
2023/05/22	0	0.00	1	38.55	38.40	-1	1,779	-0.06%
2023/05/04	8	41.14	3	41.03	41.00	5	2,673	0.19%
2023/04/21	0	38.50	0	0.00	38.00	0	2,858	0.00%
2023/04/20	4	40.00	0	0.00	39.00	4	3,025	0.13%
2023/04/17	2	42.35	0	0.00	42.35	2	3,121	0.06%
2023/04/12	0	0.00	1	42.80	43.00	-1	3,258	-0.03%
2023/04/11	1	42.80	0	0.00	42.60	1	3,278	0.03%
2023/03/29	0	0.00	2	41.20	41.00	-2	3,486	-0.06%
2023/03/16	3	40.70	0	0.00	41.10	3	4,359	0.07%
2023/03/15	1	41.80	0	0.00	41.40	1	4,572	0.02%
2023/03/14	3	41.35	0.2	42.00	41.35	2.8	4,779	0.06%
2023/03/13	2	43.15	2	43.60	42.40	0	5,071	0.00%
2023/03/10	2	46.90	1	46.75	46.90	1	5,541	0.02%
2023/03/09	5	50.18	4	48.60	48.30	1	5,879	0.02%
2023/03/06	3	48.92	2	48.75	48.60	1	6,615	0.02%
2023/03/03	24.2	49.64	23	50.10	48.80	1.2	6,721	0.02%
2023/02/24	0	0.00	2	45.88	45.65	-2	7,538	-0.03%
2023/02/23	0	0.00	1	46.70	46.50	-1	7,557	-0.01%
2023/02/22	61	46.21	60	46.45	46.20	1	8,123	0.01%
2023/02/21	4	49.15	2	48.00	48.00	2	8,270	0.02%
2023/02/20	1	48.60	1	47.95	48.10	0	8,214	0.00%
2023/02/17	68	47.54	73	47.12	47.55	-5	8,246	-0.06%
2023/02/16	9	46.77	12.2	46.75	46.20	-3.2	8,224	-0.04%
2023/02/15	3	45.17	0	0.00	44.85	3	8,244	0.04%
2023/02/13	0	0.00	2	45.65	45.95	-2	8,785	-0.02%
2023/02/10	4.1	45.29	0	0.00	44.75	4.1	9,040	0.04%
2023/02/08	0.2	44.08	1	44.55	43.85	-0.8	9,219	-0.01%
2023/02/02	1	43.05	0	0.00	43.25	1	9,684	0.01%
2023/01/30	0	0.00	1	41.40	41.40	-1	9,744	-0.01%
2023/01/17	7	40.04	7	39.84	39.80	0	9,729	0.00%
2023/01/16	2	39.18	3	38.75	39.75	-1	9,752	-0.01%
2023/01/12	1	41.00	0	0.00	40.00	1	9,750	0.01%
2023/01/11	0	0.00	2	42.60	42.60	-2	9,765	-0.02%
2023/01/10	2	44.15	2	44.20	44.20	0	9,800	0.00%
2023/01/09	7	42.55	8	42.49	42.40	-1	9,704	-0.01%
2023/01/06	1	40.50	2	40.98	41.05	-1	9,687	-0.01%
2023/01/05	0	0.00	2	41.63	40.65	-2	9,740	-0.02%
2023/01/04	1	42.60	0	0.00	41.70	1	9,784	0.01%
2023/01/03	1	41.00	1	42.80	42.60	0	9,820	0.00%
2022/12/30	5	42.85	5	42.24	41.45	0	9,842	0.00%
2022/12/29	2	41.43	2	41.45	41.45	0	9,879	0.00%
2022/12/28	5	42.55	0	0.00	40.85	5	10,145	0.05%
2022/12/27	1	43.75	1	43.75	43.50	0	10,389	0.00%
2022/12/26	1	43.75	2	43.40	43.05	-1	10,789	-0.01%
2022/12/23	1	44.25	0	0.00	44.15	1	10,992	0.01%
2022/12/22	1	45.15	1	45.15	44.85	0	11,214	0.00%
2022/12/21	6	44.43	7	44.69	45.70	-1	11,411	-0.01%
2022/12/20	2	46.68	2	45.73	44.10	0	11,476	0.00%
2022/12/16	4	46.55	1	47.00	45.80	3	11,713	0.03%
2022/12/15	6	49.42	5	49.02	48.50	1	11,771	0.01%
2022/12/14	1	48.50	2	47.80	47.90	-1	12,213	-0.01%
2022/12/13	1	47.00	1	47.30	46.75	0	12,345	0.00%
2022/12/12	3	49.22	3	48.67	47.65	0	12,438	0.00%
2022/12/09	8	51.86	4	51.68	51.70	4	12,723	0.03%
2022/12/08	10	52.52	13.2	53.72	52.00	-3.2	12,816	-0.02%
2022/12/07	10	52.70	13	53.02	50.70	-3	12,652	-0.02%
2022/12/06	35.2	53.48	34	52.33	53.70	1.2	12,506	0.01%
2022/12/05	30	53.46	19	54.91	52.00	11	12,336	0.09%
2022/12/02	70	52.77	63	52.83	52.00	7	12,012	0.06%
2022/12/01	20	48.44	25	50.10	51.40	-5	11,467	-0.04%
2022/11/30	3	45.55	2	45.40	46.75	1	11,096	0.01%
2022/11/29	29	47.10	21	46.67	46.10	8	10,984	0.07%
2022/11/28	43	47.52	49	46.85	46.75	-6	10,639	-0.06%
2022/11/25	20	45.25	18	45.36	44.00	2	10,196	0.02%
2022/11/24	12	45.96	14	45.19	44.35	-2	9,961	-0.02%
2022/11/23	29	45.72	57	44.42	44.20	-28	9,625	-0.29%
2022/11/22	26	46.58	19	45.85	46.30	7	9,362	0.07%
2022/11/18	28	39.67	28	40.54	42.05	0	8,732	0.00%
2022/11/17	0	0.00	27	38.25	38.25	-27	8,308	-0.32%
2022/11/16	8	33.90	8	34.50	34.80	0	8,162	0.00%
2022/11/15	10	34.84	10	34.00	34.20	0	8,102	0.00%
2022/11/14	3	35.05	10	35.48	35.65	-7	8,006	-0.09%
2022/11/11	6	34.91	8	35.23	34.70	-2	7,898	-0.03%
2022/11/10	45	34.33	17	33.64	34.00	28	7,775	0.36%
2022/11/09	11	35.40	15	34.87	34.90	-4	7,619	-0.05%
2022/11/08	13	33.32	15	34.03	33.45	-2	7,210	-0.03%
2022/11/07	14	33.66	10	34.22	32.20	4	6,872	0.06%
2022/11/04	4	31.41	1	31.45	31.60	3	6,577	0.05%
2022/11/03	2	30.80	2	31.10	30.90	0	6,427	0.00%
2022/11/02	11	30.88	11	31.04	30.70	0	6,230	0.00%
2022/11/01	0	0.00	5	28.65	29.85	-5	5,910	-0.08%
2022/10/31	4	27.30	0	0.00	27.15	4	5,804	0.07%
2022/10/27	2	27.25	2.1	27.65	27.45	-0.1	5,705	0.00%
2022/10/26	2	25.85	2	25.58	25.80	0	5,643	0.00%
2022/10/25	0	0.00	1	26.40	26.15	-1	5,613	-0.02%
2022/10/24	1	26.25	0	0.00	26.15	1	5,592	0.02%
2022/10/21	0	0.00	1	26.35	26.25	-1	5,548	-0.02%
2022/10/20	1.1	25.67	1	25.50	25.95	0.1	5,506	0.00%
2022/10/19	1	27.55	2	27.15	27.05	-1	5,462	-0.02%
2022/10/18	3	27.32	2	27.30	26.85	1	5,403	0.02%
2022/10/14	0	0.00	2	26.40	26.25	-2	5,237	-0.04%
2022/10/13	0	0.00	1	24.25	24.45	-1	5,181	-0.02%
2022/10/12	10	26.53	11	26.68	25.75	-1	5,103	-0.02%
2022/10/11	1	27.05	0	0.00	27.00	1	5,037	0.02%
2022/10/06	10	30.23	13	30.05	30.20	-3	4,912	-0.06%
2022/10/05	17	31.55	15	32.24	29.80	2	4,783	0.04%
2022/10/04	32	32.02	32	31.95	31.95	0	4,492	0.00%
2022/10/03	13	32.15	10	32.41	31.80	3	4,230	0.07%
2022/09/30	5	30.14	7	29.89	30.75	-2	3,797	-0.05%
2022/09/29	22	29.48	21	29.68	29.15	1	3,566	0.03%
2022/09/28	8	28.53	7	28.95	28.10	1	3,310	0.03%
2022/09/27	2	26.90	4	27.04	28.40	-2	3,064	-0.07%
2022/09/26	5	28.37	5	28.18	28.00	0	2,931	0.00%
2022/09/23	0	0.00	3	28.50	27.15	-3	2,689	-0.11%
2022/09/22	0	0.00	1	29.40	29.85	-1	2,598	-0.04%
2022/09/21	11	30.71	9	30.79	30.75	2	2,472	0.08%
2022/09/20	8	28.56	7	28.66	29.85	1	1,911	0.05%
2022/09/19	0	0.00	4	29.23	27.15	-4	1,698	-0.24%
2022/09/16	22	30.40	20	30.56	30.15	2	1,503	0.13%
2022/09/15	2	29.70	2	29.70	30.45	0	1,111	0.00%
2022/09/14	0	0.00	4	26.68	27.70	-4	878	-0.46%
2022/09/13	14	25.11	10	25.50	25.20	4	779	0.51%
2022/09/12	7	24.63	19	24.94	25.05	-12	691	-1.74%
2022/09/08	0	0.00	2	23.20	22.80	-2	639	-0.31%
2022/09/07	1	22.30	0	0.00	22.35	1	634	0.16%
2022/09/05	1	22.40	1	23.55	23.50	0	621	0.00%
2022/09/02	1	22.50	1	23.00	22.75	0	600	0.00%
2022/09/01	2	22.95	0	0.00	22.90	2	591	0.34%
2022/08/30	1	23.80	0	0.00	23.95	1	571	0.18%
2022/08/29	2	23.18	2	23.60	23.95	0	555	0.00%
2022/08/24	1	24.50	0	0.00	23.00	1	466	0.21%
2022/08/23	4	22.83	6	23.00	23.85	-2	305	-0.65%
2022/08/22	1	21.80	0	0.00	21.70	1	252	0.40%
2022/08/19	1	22.20	0	0.00	22.10	1	250	0.40%
2022/08/16	0	0.00	1	23.00	21.85	-1	276	-0.36%
2022/08/15	0	0.00	1	21.45	21.25	-1	245	-0.41%
2022/08/04	0	18.85	0	0.00	18.50	0	215	0.00%
2022/07/07	0	0.00	2	17.10	17.50	-2	239	-0.84%
2022/06/27	0	19.00	0	0.00	18.95	0	244	0.00%
2022/06/13	0	0.00	1	20.20	20.05	-1	245	-0.41%
2022/05/26	1	19.90	0	0.00	19.80	1	245	0.41%
2022/05/25	2	20.35	1	21.30	20.40	1	236	0.42%
2022/05/24	1	21.10	1	21.20	20.75	0	208	0.00%
2022/05/23	0	0.00	2	19.73	20.10	-2	176	-1.14%
2022/05/16	1	18.40	0	0.00	18.35	1	161	0.62%
2022/05/12	0	0.00	1	18.60	18.45	-1	165	-0.60%
2022/03/24	1	19.50	0	0.00	20.20	1	574	0.17%
2022/02/22	0	0.00	4	20.30	20.35	-4	1,185	-0.34%
2022/02/18	0	0.00	2	20.95	21.00	-2	1,233	-0.16%
2022/02/14	2	20.35	0	0.00	20.40	2	1,287	0.16%
2022/02/11	3	21.18	1	21.25	21.15	2	1,299	0.15%
2022/01/26	0	0.00	2	20.60	20.60	-2	1,417	-0.14%
2022/01/21	1	21.85	0	0.00	21.85	1	1,422	0.07%
2022/01/13	2	22.18	0	0.00	22.05	2	1,439	0.14%
2022/01/07	0	0.00	2	21.75	21.80	-2	1,434	-0.14%
2022/01/05	3	22.72	0	0.00	22.40	3	1,431	0.21%
2021/12/27	1	22.55	0	0.00	22.75	1	1,435	0.07%
2021/12/24	1	22.95	0	0.00	22.90	1	1,421	0.07%
2021/12/23	12	23.57	0	0.00	23.40	12	1,403	0.86%
2021/12/22	6	24.28	0	0.00	24.15	6	1,393	0.43%
2021/12/20	2	25.03	0	0.00	24.05	2	1,273	0.16%
2021/12/17	2	26.05	0	0.00	26.05	2	1,204	0.17%
2021/12/16	3	26.03	3	26.32	28.90	0	1,088	0.00%
2021/12/15	0	0.00	1	26.20	26.30	-1	893	-0.11%
2021/12/14	0	0.00	1	24.30	23.95	-1	837	-0.12%
2021/12/13	0	0.00	1	24.25	24.20	-1	837	-0.12%
2021/12/03	0	0.00	6	22.90	23.15	-6	758	-0.79%
2021/12/02	0	0.00	2	23.10	22.80	-2	736	-0.27%
2021/11/09	0	0.00	1	23.15	23.10	-1	576	-0.17%
2021/11/08	1	22.05	2	24.13	22.00	-1	552	-0.18%
2021/11/05	2	22.40	1	22.40	22.60	1	501	0.20%
2021/10/29	0	0.00	11	21.71	21.75	-11	518	-2.12%
2021/10/28	1	21.50	0	0.00	21.45	1	514	0.19%
2021/10/27	0	0.00	7	21.26	21.10	-7	505	-1.39%
2021/10/26	10	21.00	0	0.00	20.75	10	500	2.00%
2021/10/20	0	0.00	1	20.20	20.10	-1	557	-0.18%
2021/10/19	1	20.15	0	0.00	20.15	1	621	0.16%
2021/10/13	2	19.40	0	0.00	19.35	2	781	0.26%
2021/10/12	2	19.58	0	0.00	19.40	2	771	0.26%
2021/10/05	0	0.00	24	19.16	19.55	-24	777	-3.08%
2021/10/04	2	19.10	0	0.00	19.15	2	794	0.25%
2021/09/30	3	19.20	0	0.00	19.20	3	799	0.38%
2021/09/23	0	0.00	2	19.28	19.15	-2	774	-0.26%
2021/09/22	1	19.00	0	0.00	18.95	1	773	0.13%
2021/08/06	0	0.00	1	17.85	17.50	-1	1,431	-0.07%
2021/08/05	0	0.00	1	18.65	18.10	-1	1,449	-0.07%
2021/07/15	0	0.00	4	20.00	20.30	-4	1,248	-0.32%
2021/07/13	0	0.00	6	21.15	20.20	-6	1,339	-0.45%
2021/07/12	2	22.10	0	0.00	22.00	2	1,346	0.15%
2021/07/09	5	21.70	0	0.00	22.45	5	1,336	0.37%
2021/07/01	0	0.00	4	20.65	20.65	-4	1,361	-0.29%
2021/06/29	0	0.00	2	21.15	20.55	-2	1,377	-0.15%
2021/06/22	0	0.00	1	20.80	20.10	-1	1,392	-0.07%
2021/06/21	3	21.12	0	0.00	21.30	3	1,513	0.20%
2021/06/18	0	0.00	1	18.60	19.80	-1	1,459	-0.07%
2021/05/28	2	17.78	2	18.13	18.45	0	1,322	0.00%
2021/05/25	2	17.25	0	0.00	17.55	2	1,314	0.15%
2021/05/20	1	17.15	1	16.50	16.80	0	1,403	0.00%
2021/05/19	1	16.75	0	0.00	16.60	1	1,366	0.07%
2021/05/13	2	16.90	0	0.00	15.85	2	1,482	0.13%
2021/05/11	3	17.33	0	0.00	17.30	3	1,474	0.20%
2021/04/28	1	21.70	0	0.00	21.85	1	1,696	0.06%
2021/04/27	2	21.15	0	0.00	21.30	2	1,725	0.12%
2021/04/22	1	22.25	0	0.00	20.75	1	2,024	0.05%
2021/04/20	4	24.25	1	23.55	22.85	3	2,013	0.15%
2021/04/19	2	24.55	1	24.30	24.55	1	1,968	0.05%
2021/04/14	0	0.00	1	19.80	20.45	-1	1,979	-0.05%
2021/04/12	0	0.00	1	21.40	21.40	-1	1,986	-0.05%
2021/04/09	0	0.00	1	20.90	20.75	-1	1,986	-0.05%
2021/04/08	2	21.20	3	21.15	20.95	-1	1,988	-0.05%
2021/04/07	0	21.25	0	0.00	20.40	0	1,996	0.00%
2021/04/06	0	0.00	0	21.60	20.70	0	2,047	0.00%
2021/04/01	0	0.00	1	20.60	20.35	-1	2,084	-0.05%
2021/03/30	1	20.35	0	0.00	20.35	1	2,190	0.05%
2021/03/29	1	20.25	0	0.00	20.25	1	2,189	0.05%
2021/03/25	0	0.00	1	20.05	20.50	-1	2,175	-0.05%
2021/03/24	11	22.19	6	22.32	21.00	5	2,165	0.23%
2021/03/23	1	20.35	0	0.00	21.10	1	2,017	0.05%
2021/03/17	1	19.85	0	0.00	20.15	1	1,958	0.05%
2021/03/12	1	18.80	0	0.00	18.90	1	1,927	0.05%
2021/03/11	0	19.25	0	0.00	19.10	0	1,918	0.00%
2021/03/10	0	19.30	0	0.00	19.15	0	1,912	0.00%
2021/03/09	0	0.00	4	19.20	18.85	-4	1,909	-0.21%
2021/03/05	2	20.50	0	0.00	20.00	2	1,863	0.11%
2021/03/04	3	21.00	0	0.00	21.00	3	1,852	0.16%
2021/02/24	4	21.68	1	23.60	21.10	3	1,734	0.17%
2021/02/23	8	21.48	1	21.25	21.60	7	1,633	0.43%
2021/02/22	3	19.38	20	20.15	19.65	-17	1,548	-1.10%
2021/02/18	2	19.60	0	0.00	19.60	2	1,514	0.13%
2021/02/17	1	19.70	0	0.00	19.40	1	1,501	0.07%
2021/02/05	1	20.25	3	20.05	19.50	-2	1,471	-0.14%
2021/01/29	1	18.35	5	18.58	18.00	-4	1,228	-0.33%
2021/01/28	1	19.70	0	0.00	19.90	1	1,197	0.08%
2021/01/27	41	20.30	10	20.30	20.60	31	1,156	2.68%
2021/01/25	1	17.25	0	0.00	17.15	1	1,000	0.10%
2021/01/20	4	17.78	1	18.70	17.10	3	959	0.31%
2021/01/19	9	20.79	0	0.00	18.55	9	917	0.98%
2021/01/18	9	19.13	6	19.90	19.95	3	771	0.39%
2021/01/11	0	0.00	3	17.30	17.50	-3	554	-0.54%
2021/01/08	0	0.00	0	16.80	16.90	0	538	0.00%
2021/01/04	0	0.00	6	16.00	16.05	-6	416	-1.44%
2020/12/29	0	0.00	2	16.00	15.85	-2	358	-0.56%
2020/12/28	6	15.43	0	0.00	15.30	6	298	2.01%
2020/12/25	3	14.30	22	14.32	15.00	-19	247	-7.67%
2020/12/22	0	0.00	2	13.65	13.40	-2	112	-1.77%
2020/12/21	20	13.73	0	0.00	13.70	20	105	19.01%
2020/09/11	2	13.20	0	0.00	13.10	2	238	0.84%
2020/09/07	2	13.40	0	0.00	13.15	2	214	0.93%
2020/07/02	0	0.00	2	12.60	12.65	-2	80	-2.49%
2020/03/04	0	0.00	1	12.20	12.20	-1	60	-1.65%
2020/02/19	0	0.00	2	12.95	12.90	-2	60	-3.32%
2020/02/18	0	0.00	10	12.30	12.35	-10	55	-17.94%
2020/02/17	0	0.00	7	12.39	12.30	-7	56	-12.46%
2020/01/06	0	0.00	2	13.05	13.00	-2	100	-2.00%
2020/01/03	0	0.00	13	13.10	13.10	-13	131	-9.88%
2020/01/02	0	0.00	8	13.15	13.15	-8	201	-3.97%
2019/10/17	0	0.00	1	14.05	14.00	-1	250	-0.40%
2019/10/08	2	15.15	24	15.23	15.00	-22	203	-10.83%
2019/09/16	0	0.00	2	13.95	13.90	-2	177	-1.13%
2019/09/06	2	14.25	0	0.00	14.25	2	177	1.13%
2019/08/22	5	13.75	0	0.00	13.80	5	255	1.96%
2019/08/08	2	14.05	0	0.00	13.90	2	514	0.39%
2019/07/22	2	14.25	0	0.00	14.20	2	516	0.39%
2019/07/11	0	0.00	10	14.55	14.20	-10	517	-1.93%
2019/07/10	19	14.93	0	0.00	14.95	19	509	3.73%
2019/07/03	2	14.70	0	0.00	14.60	2	520	0.38%
2019/06/10	5	15.30	0	0.00	15.35	5	493	1.01%
2019/06/06	15	15.62	0	0.00	15.45	15	497	3.02%
2019/06/03	3	15.80	0	0.00	15.80	3	478	0.63%
2019/05/31	10	16.25	0	0.00	16.00	10	468	2.14%
2019/05/29	3	15.90	0	0.00	15.90	3	448	0.67%
2019/05/28	8	16.39	8	16.16	15.90	0	446	0.00%
2019/05/27	1	15.70	0	0.00	16.30	1	407	0.25%
2019/05/24	11	16.00	0	0.00	15.85	11	403	2.73%
2019/05/23	18	16.29	7	16.21	16.30	11	416	2.64%
2019/04/15	0	16.00	0	0.00	14.60	0	553	0.00%
2019/04/08	0	0.00	5	14.60	14.75	-5	548	-0.91%
2019/03/29	0	0.00	1	14.90	14.80	-1	555	-0.18%
2019/02/22	10	16.45	0	0.00	16.00	10	1,014	0.99%
2019/02/21	4	15.54	23	15.89	15.90	-19	1,024	-1.86%
2019/02/19	13	16.42	10	16.30	16.15	3	991	0.30%
2019/02/18	2	16.65	0	0.00	16.70	2	945	0.21%
2019/01/16	0	0.00	3	14.80	14.90	-3	831	-0.36%
2019/01/15	0	0.00	3	14.95	14.75	-3	824	-0.36%
2019/01/09	20	15.43	0	0.00	15.35	20	794	2.52%
2019/01/08	6	15.55	0	0.00	15.50	6	759	0.79%
2018/12/24	0	0.00	1	14.10	14.20	-1	885	-0.11%
2018/12/21	0	0.00	2	13.90	13.80	-2	881	-0.23%
2018/12/14	1	14.05	0	0.00	13.85	1	870	0.11%
2018/12/13	2	14.30	0	0.00	14.25	2	865	0.23%
2018/12/10	0	0.00	2	14.95	14.10	-2	845	-0.24%
2018/12/05	2	14.20	0	0.00	14.25	2	795	0.25%
2018/12/04	0	0.00	3	15.08	14.80	-3	785	-0.38%
2018/12/03	2	14.35	1	14.95	14.35	1	762	0.13%
2018/11/30	1	14.65	1	14.55	14.60	0	744	0.00%
2018/11/29	0	0.00	1	15.00	14.55	-1	737	-0.14%
2018/11/27	2	16.05	2	15.85	15.75	0	674	0.00%
2018/11/26	0	0.00	2	14.95	15.40	-2	575	-0.35%
2018/11/23	0	0.00	1	13.80	14.00	-1	531	-0.19%
2018/11/22	2	14.15	1	14.30	13.90	1	518	0.19%
2018/11/21	2	14.35	2	14.65	14.65	0	454	0.00%
2018/11/20	4	13.33	0	0.00	13.35	4	369	1.08%
2018/10/12	0	0.00	1	10.80	10.60	-1	412	-0.24%
2018/10/03	1	13.20	0	0.00	13.25	1	422	0.24%
2018/10/01	1	12.80	0	0.00	12.65	1	275	0.36%
2018/09/03	0	0.00	5	12.47	12.30	-5	436	-1.15%
2018/07/05	1	13.90	0	0.00	14.05	1	2,089	0.05%
2018/06/12	6	16.23	0	0.00	15.90	6	2,980	0.20%
2018/06/07	0	0.00	6	17.19	17.40	-6	2,937	-0.20%
2018/06/04	0	0.00	6	15.85	15.70	-6	2,829	-0.21%
2018/05/30	5	15.70	2	15.70	15.65	3	2,861	0.10%
2018/05/29	6	16.20	0	0.00	16.30	6	2,843	0.21%
2018/05/14	2	15.30	1	15.35	15.35	1	2,713	0.04%
2018/05/11	0	0.00	1	15.30	14.90	-1	2,659	-0.04%
2018/05/07	0	0.00	1	16.50	16.55	-1	2,587	-0.04%
2018/05/04	2	16.65	0	0.00	16.65	2	2,562	0.08%
2018/05/02	1	15.75	0	0.00	15.60	1	2,524	0.04%
2018/04/24	0	0.00	4	18.20	18.00	-4	2,399	-0.17%
2018/04/23	0	0.00	10	19.98	20.00	-10	2,312	-0.43%
2018/04/20	1	18.85	0	0.00	18.90	1	2,177	0.05%
2018/04/18	5	20.00	5	19.84	18.90	0	2,082	0.00%
2018/04/17	0	0.00	1	17.75	18.90	-1	1,877	-0.05%
2018/04/16	5	17.46	0	0.00	17.20	5	1,807	0.28%
2018/04/13	1	18.15	1	19.80	18.05	0	1,747	0.00%
2018/04/12	5	19.20	6	18.92	20.05	-1	1,583	-0.06%
2018/04/11	1	18.20	2	18.25	18.25	-1	1,386	-0.07%
2018/04/10	1	15.90	0	0.00	16.60	1	1,243	0.08%
2018/04/09	3	16.68	0	0.00	16.30	3	1,209	0.25%
2018/03/29	0	0.00	1	16.15	15.50	-1	1,005	-0.10%
2018/03/27	1	16.80	0	0.00	16.50	1	917	0.11%
2018/03/26	0	0.00	3	16.90	16.20	-3	858	-0.35%
2018/03/21	6	14.97	6	15.28	15.20	0	542	0.00%
2018/03/20	9	14.81	3	14.95	14.30	6	455	1.32%
2018/03/09	2	12.00	0	0.00	11.75	2	164	1.21%
2018/03/06	4	12.35	0	0.00	12.15	4	105	3.81%