• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.44%
  • 成交量
    273張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大綜 (3147)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/251144.0000.00139.0011,1700.09%
2024/11/2200.001148.00144.00-11,165-0.09%
2024/11/211139.000.1142.00139.5011,1580.08%
2024/11/120.1136.0000.00135.500.11,2680.00%
2024/11/061135.501137.50136.0001,2970.00%
2024/11/0400.002144.50145.50-21,292-0.15%
2024/10/291140.501138.50138.5001,3070.00%
2024/10/282144.502141.00140.0001,3060.00%
2024/10/242147.002149.50145.0001,3360.00%
2024/10/222146.751146.50146.5011,3580.07%
2024/10/2100.001149.00147.50-11,387-0.07%
2024/10/171146.001149.00148.0001,4500.00%
2024/10/1400.002140.00142.50-21,534-0.13%
2024/10/041153.0000.00151.0011,5430.06%
2024/10/011155.0000.00153.0011,5480.06%
2024/09/272162.501169.00157.0011,5370.07%
2024/09/262164.5000.00164.5021,5150.13%
2024/09/2500.004168.25167.50-41,479-0.27%
2024/09/231163.001165.00162.5001,4500.00%
2024/09/204166.383171.83163.5011,4450.07%
2024/09/192165.252168.50166.5001,4100.00%
2024/09/184165.503169.33160.0011,3810.07%
2024/09/162165.002166.50165.0001,3270.00%
2024/09/131161.501163.50166.5001,2990.00%
2024/09/122159.002160.75161.5001,2770.00%
2024/09/061157.001153.00152.0001,1790.00%
2024/09/052161.252160.25157.0001,1660.00%
2024/09/042153.752158.00157.0001,1470.00%
2024/09/031166.001166.00166.0001,1230.00%
2024/09/025165.303171.00163.0021,0930.18%
2024/08/303167.171167.50167.5021,0420.19%
2024/08/291162.501167.00165.5009890.00%
2024/08/283159.005158.30158.50-2891-0.22%
2024/08/272145.256146.83149.50-4773-0.52%
2024/08/262137.753138.33136.00-1716-0.14%
2024/08/221132.5000.00132.5017080.14%
2024/08/213139.504143.25136.50-1699-0.14%
2024/08/201143.501137.50137.5006620.00%
2024/08/1900.005134.50137.50-5630-0.79%
2024/08/1400.005130.80137.00-5604-0.83%
2024/08/131132.002130.50131.50-1590-0.17%
2024/08/091118.5000.00119.0015690.18%
2024/08/015129.0000.00128.5055780.86%
2024/07/315126.0000.00126.0055850.85%
2024/07/2200.002139.00136.50-2728-0.27%
2024/07/191148.002142.25142.00-1710-0.14%
2024/07/1500.001139.50138.50-1629-0.16%
2024/07/051129.5000.00132.0016050.17%
2024/06/2000.001133.00130.00-1756-0.13%
2024/06/143130.5000.00128.5039430.32%
2024/06/1100.001124.00124.00-1976-0.10%
2024/06/0700.001129.00130.00-11,006-0.10%
2024/06/061128.0000.00128.0011,0430.10%
2024/06/0500.001125.50124.50-11,073-0.09%
2024/06/031124.0000.00124.0011,2790.08%
2024/05/2900.001127.50127.50-11,562-0.06%
2024/05/271132.501132.00129.0001,6670.00%
2024/05/221132.0000.00132.5011,7650.06%
2024/05/2100.001129.00129.00-11,894-0.05%
2024/05/153133.503133.00132.0002,0540.00%
2024/05/131128.5000.00128.5012,0560.05%
2024/05/0300.0010142.50144.00-101,997-0.50%
2024/04/3000.002150.75152.00-21,918-0.10%
2024/04/2400.001139.50140.00-11,876-0.05%
2024/04/191121.001125.50126.0001,8680.00%
2024/04/1600.004124.50126.00-41,863-0.21%
2024/04/121134.502136.00135.00-11,849-0.05%
2024/04/118135.632136.00136.0061,8440.33%
2024/04/1000.005136.40135.50-51,842-0.27%
2024/04/091143.5000.00142.5011,8260.05%
2024/04/0300.001136.00136.00-11,801-0.06%
2024/04/025140.0000.00140.0051,7960.28%
2024/04/011140.500139.00140.5011,7910.05%
2024/03/2900.005137.00139.00-51,779-0.28%
2024/03/2811132.592132.50132.0091,7600.51%
2024/03/261136.001134.00135.0001,7480.00%
2024/03/253146.172142.00142.0011,7260.06%
2024/03/226147.501143.50143.5051,7100.29%
2024/03/212143.7500.00141.0021,6810.12%
2024/03/201146.004144.25142.00-31,660-0.18%
2024/03/151123.0000.00122.5011,5750.06%
2024/03/1400.001125.00123.50-11,603-0.06%
2024/03/1300.002127.00125.50-21,634-0.12%
2024/03/122127.7500.00128.0021,6150.12%
2024/03/111132.8536130.21130.00-351,592-2.20%
2024/03/085137.802137.00134.0031,5810.19%
2024/03/0723152.965155.60148.50181,5481.16%
2024/03/062155.253156.33159.50-11,441-0.07%
2024/03/056143.9211146.23145.00-51,422-0.35%
2024/03/048146.811150.00147.0071,4380.49%
2024/03/0112135.081136.50140.00111,3070.84%
2024/02/297125.365126.90127.5021,3190.15%
2024/02/2700.001116.00116.00-11,324-0.08%
2024/02/2600.001115.00112.50-11,431-0.07%
2024/02/232113.0000.00112.5021,5490.13%
2024/02/222120.7541116.27115.00-391,587-2.46%
2024/02/213113.8300.00114.5031,4780.20%
2024/02/2043112.844113.36114.50391,4512.69%
2024/02/1900.000104.50104.5001,5010.00%
2024/02/1600.000106.50106.5001,5760.00%
2024/01/311097.0500.0095.50101,7130.58%
2024/01/25196.3000.0095.7011,7760.06%
2024/01/220.199.501102.5097.60-11,740-0.05%
2024/01/17092.1000.0091.9001,6710.00%
2024/01/1100.00193.6095.30-11,623-0.06%
2024/01/10091.0000.0090.6001,5980.00%
2024/01/0900.00291.1091.00-21,598-0.13%
2024/01/08093.3000.0092.9001,5940.00%
2024/01/0500.00191.9091.80-11,591-0.06%
2024/01/04292.10292.0091.7001,5900.00%
2024/01/03192.3000.0093.1011,5880.06%
2023/12/27494.35494.5094.5001,5780.00%
2023/12/26293.30294.3094.9001,5740.00%
2023/12/25294.00295.4093.6001,5700.00%
2023/12/18092.40192.5092.30-11,545-0.06%
2023/12/1500.00193.0092.50-11,541-0.06%
2023/12/14292.60293.1092.9001,5350.00%
2023/12/13292.60292.0092.8001,5220.00%
2023/12/12391.80190.9091.7021,5070.13%
2023/12/11297.0000.0095.0021,4690.14%
2023/12/0800.001105.00105.50-11,428-0.07%
2023/12/062101.0000.00102.5021,3730.15%
2023/12/0500.002101.50102.50-21,355-0.15%
2023/12/041106.001107.50101.5001,3320.00%
2023/12/011108.0000.00104.5011,2940.08%
2023/11/301110.0000.00107.5011,2620.08%
2023/11/281108.501105.00105.0001,1380.00%
2023/11/274106.634107.50104.0001,0990.00%
2023/11/241112.502116.25112.50-11,049-0.10%
2023/11/223107.005111.40111.00-2838-0.24%
2023/11/17393.77193.9093.9025870.34%
2023/11/163194.813193.4092.2005510.00%
2023/11/15189.10292.7091.00-1458-0.22%
2023/11/14185.40284.6584.40-1354-0.28%
2023/11/0900.003274.3273.70-32190-16.82%
2023/11/0300.005577.7877.80-55148-36.94%
2023/10/2700.00270.2070.20-2141-1.42%
2023/10/11468.5000.0068.4042321.72%
2023/10/06268.9000.0069.0022360.84%
2023/10/04268.9000.0068.9022530.79%
2023/10/031069.0100.0069.10102563.90%
2023/10/02169.2000.0069.4012600.38%
2023/09/21668.751568.5368.70-9312-2.88%
2023/09/201569.2500.0069.40153224.65%
2023/09/19569.5400.0069.4053291.52%
2023/09/11368.6000.0068.5035530.54%
2023/09/08168.0000.0068.3016490.15%
2023/09/0600.00169.8069.30-1692-0.14%
2023/09/04167.9000.0068.8017020.14%
2023/08/31268.6000.0068.6027110.28%
2023/08/29567.1000.0067.3057330.68%
2023/08/28667.0500.0067.0067340.82%
2023/08/24269.5500.0069.3027360.27%
2023/08/1400.00175.6075.50-1759-0.13%
2023/08/0100.00179.5076.70-1845-0.12%
2023/07/27178.2000.0078.0019800.10%
2023/07/2500.00279.7079.40-21,038-0.19%
2023/07/24378.30180.1077.9021,0250.19%
2023/07/18272.6500.0072.8021,0360.19%
2023/07/11471.6800.0071.6041,2310.32%
2023/07/07275.2000.0075.2021,2340.16%
2023/06/2100.00378.3078.00-31,201-0.25%
2023/06/20576.00275.5075.4031,1920.25%
2023/06/19377.7000.0077.6031,1860.25%
2023/06/16278.2500.0077.6021,1800.17%
2023/06/15180.90279.7079.50-11,145-0.09%
2023/06/141278.641879.2578.40-61,041-0.58%
2023/06/1300.00673.3073.30-6957-0.63%
2023/05/26363.3000.0063.1031,2020.25%
2023/05/19164.50364.9364.00-21,241-0.16%
2023/05/18166.0000.0065.4011,2380.08%
2023/05/16163.2000.0062.9011,2580.08%
2023/05/15262.6000.0062.6021,2600.16%
2023/05/10165.7000.0065.3011,2410.08%
2023/05/09466.80370.0065.8011,2280.08%
2023/05/05472.4300.0071.1041,1550.35%
2023/05/03475.8000.0074.5041,1020.36%
2023/05/0200.00372.3774.10-31,003-0.30%
2023/04/26164.90166.1066.0009320.00%
2023/04/2500.00265.9065.50-2928-0.22%
2023/04/24168.6000.0068.8019160.11%
2023/04/2000.00168.0067.40-1884-0.11%
2023/04/18169.5000.0069.3018170.12%
2023/04/17168.50269.4069.40-1775-0.13%
2023/04/13264.3000.0063.5026670.30%
2023/04/10162.90163.6063.8006460.00%
2023/04/06162.2000.0062.2016560.15%
2023/03/31162.100.361.7062.300.86550.11%
2023/03/30262.1500.0062.2026520.31%
2023/03/200.362.9200.0062.300.35960.04%
2023/03/16159.9000.0059.0015690.18%
2023/03/13162.2000.0064.0015480.18%
2023/03/10263.6500.0064.0025370.37%
2023/03/09267.7000.0067.5025180.39%
2023/03/07369.0700.0069.1034590.65%
2023/03/06367.93170.3072.1024240.47%
2023/03/0300.00863.8866.80-8341-2.34%
2023/03/02160.8000.0060.8013000.33%
2023/03/01760.0700.0060.3072952.37%
2023/02/23558.6800.0058.9052851.75%
2023/02/22558.54157.8058.5042761.45%
2023/02/1500.00255.5056.70-2234-0.85%
2023/02/1400.00156.6058.20-1221-0.45%
2023/02/0100.00453.3053.20-4203-1.96%
2023/01/11151.5000.0052.0012020.49%
2023/01/06151.5000.0052.7012030.49%
2022/11/29153.6000.0053.8012860.35%
2022/11/2200.00154.1054.30-1386-0.26%
2022/11/18352.6300.0052.3034380.68%
2022/10/1400.00450.3850.40-4918-0.44%
2022/10/11149.2500.0049.2519190.11%
2022/10/05351.70552.7451.70-2915-0.22%
2022/10/0400.00153.0052.10-1913-0.11%
2022/09/28248.7000.0048.4029010.22%
2022/09/27249.63150.7050.7018930.11%
2022/09/13651.47551.0051.0018360.12%
2022/09/06151.6000.0051.5018080.12%
2022/09/05555.30353.7353.3027960.25%
2022/09/02857.33957.0456.20-1777-0.13%
2022/09/01258.80159.0058.3017650.13%
2022/08/31156.90157.0057.0007290.00%
2022/08/30955.01855.5055.1017020.14%
2022/08/29354.17155.2055.4026880.29%
2022/08/26259.3000.0057.1026490.31%
2022/08/22457.60258.6558.4025250.38%
2022/08/1900.00558.9459.60-5488-1.02%
2022/08/18253.9000.0054.4024180.48%
2022/08/17155.0000.0053.6014070.25%
2022/08/1600.00254.5055.00-2397-0.50%
2022/08/1500.00152.9053.30-1378-0.26%
2022/08/12253.00152.8052.7013710.27%
2022/08/11353.13151.2052.3023600.55%
2022/08/1000.00156.8056.00-1329-0.30%
2022/08/09255.95155.8055.0013010.33%
2022/08/08156.50157.6057.6002510.00%
2022/08/02148.10248.6849.10-1103-0.97%
2022/07/26143.0000.0043.301551.80%
2022/06/1000.00249.0048.65-254-3.68%
2022/04/01447.0000.0047.204715.56%
2022/03/15246.5500.0046.552802.49%
2022/01/1200.00249.0049.60-2241-0.83%
2022/01/0600.00150.5051.10-1270-0.37%
2022/01/05151.1000.0051.1012960.34%
2022/01/0400.00151.4051.70-1303-0.33%
2022/01/03252.2000.0051.7023060.65%
2021/12/2900.00150.0050.30-1309-0.32%
2021/12/0900.00652.7552.60-6327-1.83%
2021/11/29151.2000.0051.3013480.29%
2021/11/26251.3000.0051.3023510.57%
2021/11/24251.7000.0051.9023460.58%
2021/11/23251.5000.0051.4023470.57%
2021/11/0900.00254.5053.50-2336-0.59%
2021/11/08256.6000.0055.9023220.62%
2021/11/04159.2000.0059.4013200.31%
2021/10/2500.001158.3258.00-11343-3.21%
2021/10/22156.3000.0056.3013470.29%
2021/10/2000.00156.7056.70-1381-0.26%
2021/10/191155.3600.0055.70113892.82%
2021/10/1300.002.458.8759.90-2.4376-0.63%
2021/10/12157.0000.0056.5013610.28%
2021/09/28153.60154.9054.8004260.00%
2021/09/1300.00150.5051.00-1430-0.23%
2021/09/09149.4000.0049.8014290.23%
2021/09/0600.00249.7549.65-2444-0.45%
2021/09/0300.00251.6051.60-2441-0.45%
2021/09/02451.10150.6050.9034420.68%
2021/09/01251.40550.9050.60-3435-0.69%
2021/08/25153.6000.0053.0014360.23%
2021/08/20151.5000.0052.3014400.23%
2021/08/1800.00152.5053.90-1438-0.23%
2021/08/16153.7000.0053.7014400.23%
2021/08/110.158.0000.0055.100.14310.01%
2021/08/1000.00153.9054.10-1418-0.24%
2021/08/06157.5000.0057.5014190.24%
2021/07/30157.10258.9057.30-1520-0.19%
2021/07/29161.0000.0061.0015140.19%
2021/07/2300.00157.8057.30-1486-0.21%
2021/07/21255.4500.0055.0025280.38%
2021/07/2000.00154.5054.70-1533-0.19%
2021/07/19355.93355.1055.4005320.00%
2021/07/1600.00357.0355.20-3533-0.56%
2021/07/13156.50857.1359.60-7508-1.38%
2021/07/12155.60157.5057.5004840.00%
2021/07/08552.6800.0053.4054721.06%
2021/07/07151.7000.0052.0015150.19%
2021/06/23149.65150.3049.7005670.00%
2021/06/17150.5000.0050.5015680.18%
2021/06/10246.9300.0046.7025790.34%
2021/05/2700.00146.2046.10-1660-0.15%
2021/05/2500.00145.1545.30-1663-0.15%
2021/05/18140.2000.0041.8016680.15%
2021/05/14143.60142.8041.6006620.00%
2021/05/13143.6500.0041.9516480.15%
2021/05/12148.0000.0044.9016370.16%
2021/05/1000.00552.9054.70-5582-0.86%
2021/05/07149.5500.0050.0015380.19%
2021/05/0600.00146.9548.40-1530-0.19%
2021/04/28549.63550.5549.9004750.00%
2021/04/2200.00146.9545.60-1405-0.25%
2021/04/21147.5000.0047.4514000.25%
2021/04/19447.4800.0047.1044090.98%
2021/04/13247.88249.2547.0003820.00%
2021/03/1800.00144.2546.00-1232-0.43%
2021/03/1600.001046.3943.95-10221-4.52%
2021/03/15242.50243.3843.3002050.00%
2021/03/11141.8000.0043.0011710.58%
2020/10/16128.05128.4028.400290.00%
2020/06/1800.00135.6536.00-194-1.06%
2020/06/15135.3000.0034.5011010.99%
2020/03/1700.00324.9024.60-3125-2.40%
2020/02/2100.000.134.2034.55-0.1358-0.03%
2019/12/24341.8300.0041.7037520.40%
2019/12/23141.7000.0041.6517520.13%
2019/12/0900.002043.5642.85-20744-2.68%
2019/12/0600.00244.3543.50-2743-0.27%
2019/11/29144.8000.0044.2017360.14%
2019/11/28145.5000.0045.4017260.14%
2019/11/272146.68146.6546.60207122.81%
2019/11/26346.03145.6046.3026480.31%
2019/11/2510.145.931645.7646.50-5.9636-0.93%
2019/11/2200.00143.4543.80-1578-0.17%
2019/11/211043.20243.2043.9085751.39%
2019/11/20142.85342.9342.95-2567-0.35%
2019/11/19544.1300.0043.2055670.88%
2019/11/15342.68242.7842.7515400.19%
2019/11/14141.1000.0041.6015280.19%
2019/11/131145.981044.9641.6015220.19%
2019/11/1100.00139.9540.20-1387-0.26%
2019/11/06143.4000.0042.6513850.26%
2019/10/21142.40741.6441.45-6501-1.20%
2019/10/1700.00142.9043.00-1623-0.16%
2019/10/151043.72244.6043.8586131.30%
2019/10/0900.00140.2039.05-1558-0.18%
2019/09/12139.60139.4539.7006490.00%
2019/09/03143.80144.6543.3507010.00%
2019/08/28141.70142.9042.3007120.00%
2019/08/2100.00243.9044.00-2736-0.27%
2019/08/19244.3800.0043.8027400.27%
2019/08/1600.00443.9843.40-4748-0.53%
2019/08/15743.48344.0043.5047520.53%
2019/08/1400.00547.0043.30-5757-0.66%
2019/08/13543.9200.0044.7057270.69%
2019/08/0100.00142.2042.00-11,026-0.10%
2019/07/31141.95142.2541.9501,0500.00%
2019/07/3000.00441.9541.50-41,049-0.38%
2019/07/29942.631542.5442.25-61,044-0.57%
2019/07/26144.9000.0043.8011,0410.10%
2019/07/25945.3300.0045.1591,0360.87%
2019/07/24745.16645.5245.1511,0280.10%
2019/07/23143.50442.7542.90-3988-0.30%
2019/07/22644.10243.3544.4049680.41%
2019/07/19138.95140.1040.8008940.00%
2019/07/1800.00137.1037.10-1869-0.11%
2019/07/16138.8000.0038.2518830.11%
2019/07/1100.00137.0537.05-1911-0.11%
2019/07/1000.00537.6637.10-5926-0.54%
2019/07/09238.9000.0038.6029330.21%
2019/07/05238.28139.7038.7019720.10%
2019/07/03337.7800.0037.6031,0490.29%
2019/07/02137.50137.4537.4501,0720.00%
2019/06/12236.83136.9537.1511,6440.06%
2019/06/06241.9500.0041.3021,6950.12%
2019/06/05143.10243.7542.70-11,713-0.06%
2019/06/04142.4000.0042.1011,7280.06%
2019/06/0300.00142.1542.10-11,752-0.06%
2019/05/30143.9000.0042.8511,7920.06%
2019/05/2800.00141.4544.25-11,827-0.05%
2019/05/2700.00141.2041.00-11,845-0.05%
2019/05/24142.20141.6041.3001,8420.00%
2019/05/2200.00243.7043.75-21,879-0.11%
2019/05/21444.38242.4044.2021,9020.11%
2019/05/2000.00144.0043.25-11,893-0.05%
2019/05/17146.65246.0044.85-11,905-0.05%
2019/05/16149.2500.0046.1011,8940.05%
2019/05/14248.93250.0049.2001,7920.00%
2019/05/13448.20548.4350.10-11,748-0.06%
2019/05/09146.7000.0043.0011,6350.06%
2019/04/24144.0500.0044.0011,5080.07%
2019/04/16448.11448.1847.9001,4390.00%
2019/04/1500.00146.0046.55-11,421-0.07%
2019/04/12149.05548.6247.55-41,401-0.29%
2019/04/11349.221148.4448.80-81,386-0.58%
2019/04/101754.82456.9850.00131,3490.96%
2019/04/08258.201855.5453.60-161,251-1.28%
2019/04/03359.50458.7558.00-11,223-0.08%
2019/04/021258.00357.1058.5091,1900.76%
2019/04/01457.8800.0056.8041,1560.35%
2019/03/291461.112756.6958.00-131,129-1.15%
2019/03/281957.322059.3259.80-11,034-0.10%
2019/03/271754.51454.2054.50139441.38%
2019/03/26551.621752.6553.50-12878-1.37%
2019/03/25147.1000.0048.7017940.13%
2019/03/221350.57248.1348.05117871.40%
2019/03/211649.831249.6949.4547700.52%
2019/03/201748.421348.7448.6047350.54%
2019/03/19145.85746.5345.80-6692-0.87%
2019/03/18248.381048.0548.05-8673-1.19%
2019/03/141248.6800.0046.00125782.07%
2019/03/13147.701047.7047.70-9547-1.64%
2019/03/12151.50248.2051.50-1519-0.19%
2019/03/11147.7000.0049.5014800.21%
2019/03/08941.95845.3045.3014550.22%
2019/03/071042.52143.0041.5594282.10%
2019/03/0600.00541.8041.80-5400-1.25%
2019/03/05539.0000.0038.0053671.36%
2019/03/04139.0000.0038.7013480.29%
2018/10/1100.00117.0016.50-158-1.69%
2018/07/1800.00121.8021.90-1263-0.38%
2018/06/28224.65124.5024.5012260.44%
2018/06/26225.83126.4525.7012100.47%
2018/06/25126.1000.0027.6011860.54%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章