台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18247.0000.0046.5022,3150.09%
2025/02/17746.25447.0147.2032,2990.13%
2025/02/14546.80246.7546.9032,3130.13%
2025/02/13147.00447.4947.95-32,287-0.13%
2025/02/124648.113446.5746.55122,2040.54%
2025/02/11244.10647.4047.40-41,929-0.21%
2025/02/07143.4000.0044.0011,7160.06%
2025/02/0500.000.141.9042.00-0.11,6540.00%
2025/02/040.140.8000.0041.050.11,6460.00%
2025/01/2200.001039.7539.75-101,650-0.61%
2025/01/171039.9500.0039.95101,6910.59%
2025/01/1600.00140.1040.00-11,702-0.06%
2025/01/1300.00539.1538.85-51,858-0.27%
2025/01/08339.7000.0041.9031,9840.15%
2025/01/03538.5000.0037.4052,2060.23%
2025/01/02538.7000.0038.1052,2020.23%
2024/12/31337.5000.0038.8532,2010.14%
2024/12/24538.6600.0038.4052,1690.23%
2024/12/23138.1500.0038.3012,1750.05%
2024/12/1800.00437.4937.45-42,175-0.18%
2024/12/1600.00240.1541.00-22,158-0.09%
2024/12/13239.9000.0039.6522,1460.09%
2024/12/11441.2000.0040.2042,1200.19%
2024/12/10342.00341.8541.8502,0790.00%
2024/12/0200.00141.8040.90-11,873-0.05%
2024/11/29141.4500.0041.1011,8530.05%
2024/11/1300.00239.1538.95-21,405-0.14%
2024/11/0800.000.138.9041.40-0.11,263-0.01%
2024/11/0100.00137.6538.45-11,215-0.08%
2024/10/30137.1500.0036.9511,2070.08%
2024/10/2500.00138.6038.60-11,154-0.09%
2024/10/24239.22239.6538.2001,1450.00%
2024/10/23139.2500.0039.2511,1210.09%
2024/10/22039.850.640.6040.05-0.61,110-0.05%
2024/10/180.640.6800.0040.800.61,0670.05%
2024/10/1700.00142.2042.45-1944-0.11%
2024/10/1400.00038.5538.9007240.00%
2024/10/11541.442438.6037.90-19711-2.67%
2024/10/092039.3500.0039.35205063.95%
2024/08/2800.00132.1532.30-1672-0.15%
2024/08/14130.6500.0030.5017220.14%
2024/08/0600.00126.9027.20-1753-0.13%
2024/07/2600.000.133.4033.95-0.1728-0.01%
2024/07/230.135.2000.0034.500.17320.01%
2024/07/1800.000.235.6035.65-0.2720-0.02%
2024/07/170.136.6000.0036.150.17230.01%
2024/07/160.135.5500.0035.500.17180.01%
2024/07/1500.000.136.1035.80-0.1721-0.01%
2024/07/120.137.2000.0036.800.17100.01%
2024/07/10137.45137.2036.9006710.00%
2024/07/0900.00136.0036.00-1571-0.17%
2024/07/08132.7500.0032.7515540.18%
2024/07/0400.00232.6533.35-2549-0.36%
2024/06/2100.00131.8031.90-1572-0.17%
2024/06/19232.1500.0031.9525750.35%
2024/06/1700.00233.4033.30-2574-0.35%
2024/06/14234.500.334.7034.451.75760.30%
2024/06/12133.9500.0033.5015830.17%
2024/05/29132.0500.0032.0515880.17%
2024/05/0800.001036.3736.90-10597-1.67%
2024/05/0700.00136.3536.35-1599-0.17%
2024/03/1500.00337.2037.40-3902-0.33%
2024/03/14138.7000.0038.7018850.11%
2024/03/0700.00641.9441.25-6909-0.66%
2024/02/23342.3000.0042.2538520.35%
精確 相關文章
精確 相關影音