全科 (3209)-元大-大甲券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,316張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	37.07	1	37.70	37.00	0.2	4,763	0.00%
2024/11/21	1	37.05	0	0.00	37.05	1	4,746	0.02%
2024/11/20	5	37.79	4.3	37.46	37.30	0.7	4,729	0.02%
2024/11/19	0	0.00	0	39.20	38.85	0	4,634	0.00%
2024/11/18	5	39.55	10	40.02	39.20	-5	4,562	-0.11%
2024/11/15	0.3	40.00	1	39.25	39.20	-0.7	4,517	-0.02%
2024/11/14	4	38.98	0	0.00	39.25	4	4,472	0.09%
2024/11/12	6	40.00	0	0.00	40.00	6	4,454	0.13%
2024/11/11	0	0.00	120	39.38	40.10	-120	4,409	-2.72%	大賣/鉅額交易
2024/11/08	1	39.50	2	39.68	38.85	-1	4,361	-0.02%
2024/11/07	0	0.00	12	40.76	40.40	-12	4,298	-0.28%
2024/11/06	3	40.63	5	40.22	40.20	-2	4,265	-0.05%
2024/11/05	6	40.77	6	41.15	40.10	0	4,236	0.00%
2024/11/04	2	40.23	1	40.00	40.30	1	4,193	0.02%
2024/11/01	18	41.26	3.1	41.19	41.30	15	4,157	0.36%
2024/10/30	4.3	40.44	1.1	40.35	40.40	3.3	4,038	0.08%
2024/10/29	2	39.75	1	39.15	39.15	1	4,023	0.02%
2024/10/28	0	0.00	0.1	39.60	39.85	-0.1	4,023	0.00%
2024/10/25	1	38.70	2	39.05	39.35	-1	3,996	-0.03%
2024/10/24	7	38.49	0	0.00	38.50	7	3,940	0.18%
2024/10/23	5	41.60	0	0.00	41.00	5	3,708	0.13%
2024/10/22	1	42.20	0.1	42.15	41.70	1	3,640	0.03%
2024/10/21	2	41.18	3	41.27	41.10	-1	3,540	-0.03%
2024/10/18	123	43.04	5.1	43.53	41.20	118	3,432	3.44%	大買/鉅額交易
2024/10/17	58	42.52	59	42.51	40.80	-1	3,077	-0.03%
2024/10/16	8	39.93	7.1	42.35	42.45	1	2,733	0.03%
2024/10/14	5	39.97	0.1	40.30	39.45	5	2,345	0.21%
2024/10/11	2.2	39.93	2	39.68	38.95	0.2	2,233	0.01%
2024/10/09	24.2	42.86	27	43.02	42.95	-2.8	2,002	-0.14%
2024/10/08	2	41.95	2	41.98	42.00	0	1,528	0.00%
2024/10/07	0	0.00	0.1	37.80	38.20	-0.1	1,163	0.00%
2024/09/30	1	37.80	3	37.90	36.90	-2	1,178	-0.17%
2024/09/26	1	38.10	0	0.00	37.70	1	1,167	0.09%
2024/09/25	0	0.00	0.1	37.45	38.20	-0.1	1,123	-0.01%
2024/09/24	0	0.00	0.2	36.90	36.95	-0.2	1,038	-0.01%
2024/09/23	0	0.00	0.2	36.85	36.85	-0.2	1,034	-0.02%
2024/09/20	3.1	36.95	0	0.00	37.05	3.1	1,030	0.30%
2024/09/18	0.1	36.55	0	0.00	36.40	0.1	1,012	0.01%
2024/09/16	0.1	37.15	0	0.00	37.10	0.1	998	0.01%
2024/09/13	0.1	37.00	0	0.00	37.00	0.1	986	0.01%
2024/09/10	0	0.00	0.2	36.40	36.95	-0.2	895	-0.02%
2024/08/28	0	0.00	8	35.70	35.70	-8	806	-0.99%
2024/08/15	0	0.00	1	35.05	34.90	-1	830	-0.12%
2024/08/01	1	35.00	0	0.00	35.00	1	790	0.13%
2024/07/19	0	0.00	24	36.81	36.80	-24	657	-3.65%
2024/07/17	0	0.00	1	37.80	37.90	-1	636	-0.16%
2024/07/15	2	37.33	0	37.45	37.40	2	643	0.31%
2024/07/05	0	0.00	2	37.55	37.65	-2	611	-0.33%
2024/06/27	0	36.25	0	0.00	36.25	0	640	0.00%
2024/06/17	0	0.00	14	35.85	36.10	-14	638	-2.19%
2024/05/29	0	0.00	0.1	36.25	36.10	-0.1	759	-0.01%
2024/05/21	0	0.00	1	36.00	35.95	-1	752	-0.13%
2024/05/14	0	0.00	1	35.20	34.95	-1	840	-0.12%
2024/05/13	1	35.00	0	0.00	34.95	1	839	0.12%
2024/05/02	0	0.00	1	34.85	34.80	-1	787	-0.13%
2024/04/30	0	0.00	1	34.65	34.60	-1	787	-0.13%
2024/04/29	0	0.00	1	34.80	34.80	-1	783	-0.13%
2024/04/24	0	0.00	2	34.00	33.95	-2	771	-0.26%
2024/04/23	1	33.50	0	0.00	33.55	1	774	0.13%
2024/04/22	2	33.25	0	0.00	33.30	2	773	0.26%
2024/04/18	1	34.05	20	34.00	34.00	-19	750	-2.53%
2024/04/17	1	34.45	0	0.00	34.60	1	738	0.14%
2024/04/16	1	34.10	5	34.05	33.95	-4	736	-0.54%
2024/04/15	11	34.59	0	0.00	34.50	11	737	1.49%
2024/04/12	4	34.80	0	0.00	34.80	4	728	0.55%
2024/04/10	0	0.00	0	35.20	34.90	0	715	0.00%
2024/03/26	2	36.08	0	0.00	35.95	2	629	0.32%
2024/03/19	0	0.00	2	36.25	36.15	-2	609	-0.33%
2024/03/07	2	36.40	0	0.00	36.35	2	585	0.34%
2024/03/05	0	0.00	1	37.60	37.20	-1	581	-0.17%
2024/03/04	3	37.15	1	37.15	37.20	2	554	0.36%
2024/02/19	1	36.90	0	0.00	37.35	1	556	0.18%
2024/01/24	0	0.00	1	35.40	35.35	-1	492	-0.20%
2024/01/19	1	34.60	0	0.00	34.70	1	499	0.20%
2024/01/17	1	34.65	10	34.50	34.50	-9	506	-1.78%
2024/01/09	0	0.00	20	35.10	35.05	-20	526	-3.80%
2023/12/27	0	0.00	9.4	36.32	36.30	-9.4	541	-1.74%
2023/12/26	0	0.00	12	35.74	36.00	-12	542	-2.21%
2023/12/25	0	0.00	10	35.55	35.55	-10	543	-1.84%
2023/12/19	0	0.00	1	36.10	35.75	-1	556	-0.18%
2023/12/14	0	0.00	1	36.40	36.40	-1	596	-0.17%
2023/12/13	1	35.55	2	36.23	36.20	-1	609	-0.16%
2023/12/12	1	35.60	0	0.00	35.60	1	656	0.15%
2023/12/11	5	35.73	5	35.85	35.80	0	747	0.00%
2023/12/08	1	36.65	0	0.00	36.75	1	816	0.12%
2023/12/07	1	37.00	0	0.00	36.70	1	831	0.12%
2023/12/06	1	36.80	0	0.00	37.15	1	872	0.11%
2023/12/05	0	0.00	1	36.95	36.90	-1	900	-0.11%
2023/11/30	2	36.90	1.1	37.10	37.15	0.9	1,035	0.08%
2023/11/29	3	36.92	0	0.00	37.00	3	1,033	0.29%
2023/11/28	1	36.75	2	36.75	36.85	-1	1,026	-0.10%
2023/11/24	0	0.00	6	36.95	37.00	-6	1,017	-0.59%
2023/11/21	1	36.40	0	0.00	36.45	1	1,001	0.10%
2023/11/20	0	0.00	3	36.55	36.60	-3	999	-0.30%
2023/11/17	0	0.00	5	36.20	36.20	-5	996	-0.50%
2023/11/14	0	0.00	1	35.45	35.45	-1	986	-0.10%
2023/11/10	2	35.00	5	35.20	35.15	-3	1,002	-0.30%
2023/11/06	0	0.00	5	34.55	34.55	-5	1,066	-0.47%
2023/11/03	0	0.00	9	34.20	34.25	-9	1,094	-0.82%
2023/10/31	0	0.00	2	33.85	33.60	-2	1,195	-0.17%
2023/10/26	0	33.70	0	0.00	33.35	0	1,333	0.00%
2023/10/23	1	33.35	0	0.00	33.35	1	1,409	0.07%
2023/10/20	1	33.60	0	0.00	33.75	1	1,431	0.07%
2023/10/19	5	33.90	0	0.00	34.00	5	1,439	0.35%
2023/10/18	3	33.33	0	0.00	35.50	3	1,441	0.21%
2023/10/12	3	33.72	0	0.00	34.05	3	1,482	0.20%
2023/10/04	7	34.13	0	0.00	34.00	7	1,513	0.46%
2023/09/27	0	0.00	1	34.75	34.70	-1	1,582	-0.06%
2023/09/22	0	0.00	1	34.85	34.95	-1	1,597	-0.06%
2023/09/20	1	35.30	0	0.00	35.05	1	1,595	0.06%
2023/09/19	1	36.25	0	0.00	35.70	1	1,585	0.06%
2023/09/15	5	37.50	0	0.00	36.90	5	1,561	0.32%
2023/09/14	2	37.63	1	37.25	37.75	1	1,512	0.07%
2023/09/13	0	0.00	5	36.67	37.00	-5	1,427	-0.35%
2023/09/12	2	34.88	0	0.00	34.80	2	1,354	0.15%
2023/09/11	4	35.56	0	0.00	35.05	4	1,348	0.30%
2023/09/08	1	36.00	1	36.70	37.00	0	1,321	0.00%
2023/09/07	2	37.35	13	37.44	36.65	-11	1,301	-0.85%
2023/09/06	0	0.00	1	35.60	35.95	-1	1,209	-0.08%
2023/08/29	0	33.85	0	0.00	33.80	0	1,213	0.00%
2023/08/28	0.5	33.80	0	0.00	33.40	0.5	1,218	0.04%
2023/08/24	19	34.00	0	0.00	34.00	19	1,218	1.56%
2023/08/16	0	0.00	1	33.20	33.15	-1	1,236	-0.08%
2023/08/15	2.1	33.41	1	33.40	33.10	1.1	1,223	0.09%
2023/08/10	2	34.70	0	0.00	34.65	2	1,189	0.17%
2023/08/09	3	35.37	0	0.00	35.40	3	1,187	0.25%
2023/08/08	1	34.35	0	0.00	34.40	1	1,167	0.09%
2023/08/07	1	34.60	0	0.00	34.80	1	1,180	0.08%
2023/08/04	3	35.38	0	0.00	35.15	3	1,271	0.24%
2023/08/02	2	39.40	0	0.00	39.35	2	1,222	0.16%
2023/07/28	0	0.00	60	39.50	39.60	-60	1,121	-5.35%
2023/07/25	0	0.00	0.1	39.45	39.45	-0.1	1,080	-0.01%
2023/07/19	1	39.35	19	39.25	39.25	-18	1,074	-1.68%
2023/07/18	0	0.00	1	40.00	39.95	-1	1,071	-0.09%
2023/07/17	0	0.00	6.2	40.08	40.20	-6.2	1,085	-0.57%
2023/07/11	0	0.00	2	39.10	39.10	-2	1,139	-0.18%
2023/07/10	3	38.82	0	0.00	38.95	3	1,181	0.25%
2023/06/19	1	41.45	0	0.00	41.40	1	1,343	0.07%
2023/06/15	1	41.70	0	0.00	41.75	1	1,395	0.07%
2023/06/14	0	0.00	3.1	41.55	42.05	-3.1	1,429	-0.22%
2023/06/12	1	40.80	0	0.00	41.10	1	1,637	0.06%
2023/06/09	1	42.30	0	42.30	42.35	1	1,650	0.06%
2023/05/26	3	41.85	0	0.00	41.55	3	2,233	0.13%
2023/05/22	0	0.00	1	41.75	41.55	-1	2,357	-0.04%
2023/05/15	0	0.00	2	41.30	41.10	-2	2,535	-0.08%
2023/05/12	0	41.00	2	40.90	41.05	-2	2,563	-0.08%
2023/05/10	17	39.80	7	40.19	40.50	10	2,600	0.38%
2023/05/09	1	42.30	1	42.70	42.50	0	2,499	0.00%
2023/05/05	0	0.00	1	42.85	42.60	-1	2,493	-0.04%
2023/05/04	0	0.00	2	42.53	42.60	-2	2,496	-0.08%
2023/05/02	0	0.00	6	42.09	42.20	-6	2,501	-0.24%
2023/04/26	4	40.73	20	41.05	41.05	-16	2,499	-0.64%
2023/04/25	1	41.20	0	0.00	40.95	1	2,493	0.04%
2023/04/21	2.3	41.79	0	0.00	41.50	2.3	2,474	0.09%
2023/04/20	3	42.15	0	0.00	42.05	3	2,461	0.12%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.75	0	0.00	42.70	1	2,442	0.04%
2023/04/17	0	0.00	2	43.03	42.95	-2	2,424	-0.08%
2023/04/14	3	43.38	6	43.70	43.15	-3	2,411	-0.12%
2023/04/13	1	42.70	4.8	43.28	43.20	-3.8	2,368	-0.16%
2023/04/12	5	42.65	43.2	42.84	42.70	-38.2	2,314	-1.65%
2023/04/11	0	0.00	4	40.80	40.85	-4	2,195	-0.18%
2023/04/10	0	0.00	1	41.30	40.95	-1	2,185	-0.05%
2023/04/06	0	0.00	2	41.00	41.15	-2	2,167	-0.09%
2023/03/31	0	0.00	0.3	41.10	41.10	-0.3	2,152	-0.02%
2023/03/29	2	40.10	0	0.00	40.15	2	2,117	0.09%
2023/03/28	6	40.26	0	0.00	40.00	6	2,119	0.28%
2023/03/23	0	0.00	1	40.55	40.55	-1	2,074	-0.05%
2023/03/22	4	40.80	0	0.00	40.75	4	2,059	0.19%
2023/03/21	1	40.75	4	40.94	40.75	-3	2,038	-0.15%
2023/03/20	2	40.35	1	39.95	40.30	1	2,006	0.05%
2023/03/17	5	39.73	8	39.59	39.70	-3	1,974	-0.15%
2023/03/16	7	38.97	5	39.09	38.80	2	1,945	0.10%
2023/03/15	15	39.17	0	0.00	38.95	15	1,895	0.79%
2023/03/13	3.1	39.40	6	39.53	39.85	-2.9	1,678	-0.17%
2023/03/10	21	39.99	7	40.54	40.50	14	1,599	0.88%
2023/03/09	38.2	42.38	0	0.00	42.05	38.2	1,444	2.64%
2023/03/08	1.2	45.91	0	0.00	46.70	1.2	1,265	0.09%
2023/03/07	0.3	45.80	0	0.00	45.80	0.3	1,235	0.02%
2023/03/06	4	44.83	0	0.00	45.20	4	1,208	0.33%
2023/03/03	5	44.84	0.1	44.90	44.65	4.9	1,183	0.42%
2023/03/02	2.1	44.62	0	0.00	44.75	2.1	1,150	0.18%
2023/03/01	0	0.00	3	43.85	44.50	-3	1,127	-0.27%
2023/02/22	3	42.70	2	42.55	43.15	1	1,017	0.10%
2023/02/21	0	0.00	3	42.73	42.70	-3	981	-0.31%
2023/02/20	1	41.30	0	0.00	41.80	1	946	0.11%
2023/02/17	2	41.85	0	0.00	41.80	2	908	0.22%
2023/02/16	1.1	42.49	1	42.50	42.80	0.1	857	0.02%
2023/02/15	0.4	41.80	1	41.75	41.85	-0.7	832	-0.08%
2023/02/14	0	0.00	1	41.70	41.30	-1	796	-0.13%
2023/02/13	0	0.00	1.1	40.90	41.05	-1.1	781	-0.14%
2023/02/10	2	40.55	0	40.65	40.55	2	767	0.26%
2023/02/09	1	40.25	4.2	40.57	40.95	-3.2	730	-0.43%
2023/02/03	0	0.00	3.1	39.18	39.15	-3.1	649	-0.47%
2023/02/02	0	0.00	4	39.41	39.30	-4	643	-0.62%
2023/02/01	0	0.00	2.4	38.94	39.00	-2.4	630	-0.38%
2023/01/31	0	0.00	3	38.50	38.40	-3	612	-0.49%
2023/01/30	0	0.00	6	38.42	38.40	-6	614	-0.98%
2023/01/17	2	37.70	1	37.95	38.00	1	605	0.17%
2023/01/13	0	0.00	1	37.80	37.30	-1	589	-0.17%
2023/01/12	1	37.95	0	37.80	37.75	1	606	0.16%
2023/01/11	0	0.00	0.1	37.65	37.75	-0.1	604	-0.01%
2023/01/10	2	37.60	0	0.00	37.55	2	605	0.33%
2023/01/09	1.2	37.50	2	37.53	37.50	-0.8	607	-0.13%
2023/01/05	0.1	36.50	0	0.00	36.45	0.1	614	0.02%
2023/01/04	16.1	36.59	1	36.60	36.50	15.1	613	2.46%
2023/01/03	0.2	36.00	0	0.00	36.05	0.2	615	0.03%
2022/12/29	1	35.45	0	0.00	35.35	1	613	0.16%
2022/12/27	0	0.00	1	36.00	36.10	-1	617	-0.16%
2022/12/23	0	0.00	2	35.55	35.50	-2	621	-0.32%
2022/12/21	1	35.35	0	0.00	35.25	1	640	0.16%
2022/12/20	3	35.23	4	35.30	35.15	-1	647	-0.15%
2022/12/16	2	35.55	2	35.85	35.85	0	671	0.00%
2022/12/15	1	35.90	0	0.00	36.05	1	675	0.15%
2022/12/14	0	0.00	1	36.10	36.00	-1	680	-0.15%
2022/12/12	1	35.45	1	35.65	35.65	0	683	0.00%
2022/12/09	2	35.90	0	0.00	35.85	2	686	0.29%
2022/12/08	1	35.85	3	36.08	35.90	-2	688	-0.29%
2022/12/07	2	35.20	0	0.00	35.15	2	675	0.30%
2022/12/06	0.1	35.85	0	0.00	35.65	0.1	674	0.01%
2022/12/05	0	0.00	2	35.73	35.80	-2	674	-0.30%
2022/11/30	0.1	35.00	0	0.00	35.10	0.1	678	0.01%
2022/11/23	0.1	34.45	0	0.00	34.40	0.1	723	0.01%
2022/11/21	0	0.00	3	34.40	34.35	-3	746	-0.40%
2022/11/16	0.3	34.57	1	34.20	34.30	-0.7	790	-0.09%
2022/11/15	1.2	34.54	1	34.75	34.70	0.2	797	0.02%
2022/11/14	0.9	34.85	0	0.00	34.80	0.9	809	0.11%
2022/11/11	2.4	34.66	0	0.00	34.70	2.4	839	0.29%
2022/11/09	4	33.68	2	33.85	33.65	2	835	0.24%
2022/11/08	2	33.80	7	33.86	33.70	-5	842	-0.59%
2022/11/02	1	31.25	0	0.00	31.30	1	953	0.10%
2022/10/26	2	29.95	0	0.00	30.00	2	1,021	0.20%
2022/10/25	2	30.50	0	0.00	30.35	2	1,020	0.20%
2022/10/21	1	30.60	1	30.95	30.75	0	1,027	0.00%
2022/10/17	0	0.00	2	31.20	31.40	-2	1,014	-0.20%
2022/10/14	1	32.00	3	31.95	31.85	-2	1,031	-0.19%
2022/10/13	4	31.68	0	0.00	31.45	4	1,070	0.37%
2022/10/12	2	32.28	1	32.60	32.60	1	1,062	0.09%
2022/10/11	1	32.85	0	0.00	32.80	1	1,083	0.09%
2022/09/30	1	32.65	0	0.00	33.55	1	1,129	0.09%
2022/09/28	2	33.58	0	0.00	33.10	2	1,147	0.17%
2022/09/26	2	34.23	0	0.00	33.75	2	1,140	0.18%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/20	0	0.00	0.4	36.00	35.65	-0.4	1,134	-0.03%
2022/09/13	0	36.80	0	0.00	36.65	0	1,173	0.00%
2022/09/07	1	36.20	0	0.00	36.50	1	1,228	0.08%
2022/09/05	0	0.00	4	36.83	36.75	-4	1,336	-0.30%
2022/09/01	2	37.35	0	0.00	37.30	2	1,384	0.14%
2022/08/26	4.2	38.21	0	0.00	38.10	4.2	1,555	0.27%
2022/08/25	0	0.00	1	38.40	37.95	-1	1,551	-0.06%
2022/08/24	0.1	38.40	0	0.00	38.35	0.1	1,556	0.00%
2022/08/18	1.1	39.01	0	0.00	39.15	1.1	1,519	0.07%
2022/08/12	1.1	38.89	0	0.00	38.75	1.1	1,505	0.07%
2022/08/09	20.1	38.15	0	0.00	38.15	20.1	1,562	1.28%
2022/08/04	0	34.78	1	34.40	34.50	-1	1,532	-0.06%
2022/08/03	1	34.30	0	0.00	34.30	1	1,547	0.06%
2022/07/29	0	0.00	2	34.45	34.85	-2	1,610	-0.12%
2022/07/28	1	34.10	0	0.00	34.20	1	1,605	0.06%
2022/07/21	3	34.25	0	0.00	34.25	3	1,636	0.18%
2022/07/20	6	38.99	0	0.00	38.75	6	1,617	0.37%
2022/07/19	6	38.79	0	0.00	38.80	6	1,603	0.37%
2022/07/18	1	38.30	0	0.00	38.80	1	1,604	0.06%
2022/07/15	3	37.77	3	37.92	37.55	0	1,618	0.00%
2022/07/14	1	37.25	1	37.70	37.70	0	1,722	0.00%
2022/07/12	3	35.93	2	35.85	35.85	1	1,806	0.06%
2022/07/08	6	36.33	0	0.00	36.30	6	1,828	0.33%
2022/07/07	1	35.15	6	34.57	35.55	-5	1,829	-0.27%
2022/07/06	1	33.95	1	34.20	33.90	0	1,832	0.00%
2022/07/01	1	35.00	2	35.08	34.65	-1	1,911	-0.05%
2022/06/30	2	36.95	4	36.65	36.50	-2	1,913	-0.10%
2022/06/29	2	37.55	0.2	37.70	37.60	1.9	1,923	0.10%
2022/06/27	1	37.80	0	0.00	38.00	1	1,966	0.05%
2022/06/24	2	37.35	1	37.35	37.05	1	1,999	0.05%
2022/06/23	0	0.00	1	36.65	36.85	-1	2,042	-0.05%
2022/06/22	4	37.39	1	37.40	37.20	3	2,102	0.14%
2022/06/21	1	38.35	2	38.30	38.30	-1	2,342	-0.04%
2022/06/20	1	38.10	1	38.20	37.60	0	2,588	0.00%
2022/06/17	0	0.00	1	39.00	38.90	-1	2,583	-0.04%
2022/06/16	6	39.35	9	39.38	39.05	-3	2,578	-0.12%
2022/06/14	17.6	40.38	9	39.97	39.95	8.6	2,630	0.33%
2022/06/13	0	0.00	8	42.09	42.30	-8	2,539	-0.31%
2022/06/10	1	42.00	3	41.67	42.15	-2	2,541	-0.08%
2022/06/09	1	40.75	12	41.35	41.85	-11	2,511	-0.44%
2022/06/08	17	40.95	6	40.74	40.30	11	2,470	0.45%
2022/06/07	2	40.05	0	0.00	40.05	2	2,396	0.08%
2022/06/02	1	39.35	2	39.35	39.35	-1	2,435	-0.04%
2022/06/01	0	0.00	1	39.25	39.60	-1	2,480	-0.04%
2022/05/31	4	38.74	2	38.75	38.80	2	2,516	0.08%
2022/05/30	3	39.13	0	0.00	39.00	3	2,670	0.11%
2022/05/27	1	39.25	20	39.05	39.05	-19	2,860	-0.66%
2022/05/25	1	39.20	0	0.00	39.20	1	3,015	0.03%
2022/05/24	0	0.00	2	38.93	38.85	-2	3,065	-0.07%
2022/05/23	4	38.64	0	0.00	38.55	4	3,093	0.13%
2022/05/20	7	39.21	7	39.19	38.95	0	3,110	0.00%
2022/05/19	4	39.61	2	39.50	39.35	2	3,121	0.06%
2022/05/18	0	0.00	2	40.60	41.00	-2	3,091	-0.06%
2022/05/17	2	39.68	0	0.00	39.70	2	3,073	0.07%
2022/05/16	0	0.00	2	39.38	39.30	-2	3,069	-0.07%
2022/05/13	1	39.40	4	38.95	39.40	-3	3,063	-0.10%
2022/05/12	2	37.93	10	38.30	37.95	-8	3,052	-0.26%
2022/05/11	2	39.05	0	0.00	39.00	2	3,061	0.07%
2022/05/10	7	38.81	9	39.23	39.70	-2	3,084	-0.06%
2022/05/09	6	39.19	1	39.50	38.95	5	3,054	0.16%
2022/05/06	3	38.93	6	39.00	39.05	-3	3,024	-0.10%
2022/05/05	14	39.02	0	0.00	38.80	14	2,994	0.47%
2022/05/03	0	0.00	1	38.35	38.30	-1	2,976	-0.03%
2022/04/29	2	38.23	1	38.25	38.10	1	2,973	0.03%
2022/04/28	1	37.65	2	37.73	37.70	-1	2,968	-0.03%
2022/04/27	1	36.70	3	37.17	37.35	-2	2,962	-0.07%
2022/04/26	3	37.35	1	37.75	37.55	2	2,948	0.07%
2022/04/25	5	37.32	4	37.53	37.60	1	2,945	0.03%
2022/04/22	1	38.25	2	38.20	38.20	-1	2,916	-0.03%
2022/04/21	4	38.31	2	38.35	38.20	2	2,902	0.07%
2022/04/20	7	40.25	1	40.95	38.80	6	2,864	0.21%
2022/04/19	5	39.93	3	40.08	40.20	2	2,744	0.07%
2022/04/18	0	0.00	3	38.22	38.20	-3	2,666	-0.11%
2022/04/15	3	38.50	0	0.00	38.40	3	2,655	0.11%
2022/04/14	2	38.90	2	38.80	38.55	0	2,645	0.00%
2022/04/13	0	0.00	1	38.35	38.45	-1	2,623	-0.04%
2022/04/12	1	38.05	0	0.00	38.45	1	2,610	0.04%
2022/04/11	4	38.15	0	0.00	38.10	4	2,590	0.15%
2022/04/08	1	38.55	2	38.85	38.55	-1	2,573	-0.04%
2022/04/07	3	38.33	2	38.05	37.90	1	2,523	0.04%
2022/04/01	2	38.15	0	0.00	38.30	2	2,470	0.08%
2022/03/31	2	37.95	0	0.00	37.80	2	2,453	0.08%
2022/03/30	1	38.35	0	0.00	38.10	1	2,432	0.04%
2022/03/28	3	38.23	0	0.00	38.65	3	2,366	0.13%
2022/03/25	1	38.45	1	37.75	37.85	0	2,315	0.00%
2022/03/24	3	38.77	21	38.63	38.85	-18	2,242	-0.80%
2022/03/23	1	38.05	6.2	38.03	38.90	-5.2	1,983	-0.26%
2022/03/22	0	0.00	1	34.85	35.40	-1	1,729	-0.06%
2022/03/10	1	34.85	0	0.00	34.65	1	1,536	0.07%
2022/03/09	2	34.00	1	33.80	33.85	1	1,498	0.07%
2022/03/08	4	34.89	0	0.00	34.10	4	1,464	0.27%
2022/03/03	2	36.03	2	36.10	36.10	0	1,319	0.00%
2022/03/02	22	37.47	3.1	37.27	37.80	18.9	1,163	1.62%
2022/03/01	0	0.00	0	34.60	34.80	0	968	0.00%
2022/02/25	3	34.30	3	34.05	33.95	0	904	0.00%
2022/02/24	2	32.95	2	32.95	32.25	0	807	0.00%
2022/02/23	1	32.35	3	32.62	32.85	-2	747	-0.27%
2022/02/22	2	31.70	0	0.00	32.35	2	705	0.28%
2022/02/17	0	0.00	3	31.42	31.10	-3	604	-0.50%
2022/02/11	0	0.00	3	30.60	30.50	-3	523	-0.57%
2022/02/10	0	0.00	6	30.08	30.10	-6	498	-1.20%
2022/01/26	0	28.50	0	0.00	28.40	0	512	0.00%
2022/01/25	0	28.55	0	0.00	28.35	0	529	0.00%
2022/01/21	0	28.85	0	0.00	28.70	0	552	0.00%
2022/01/20	0.9	29.01	0	0.00	29.05	0.9	559	0.17%
2022/01/18	0	0.00	2	29.55	28.95	-2	573	-0.35%
2022/01/13	0	28.65	2	28.65	28.65	-2	580	-0.34%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2022/01/10	0	0.00	2	28.90	28.95	-2	574	-0.35%
2022/01/07	0	29.00	0	0.00	28.90	0	579	0.00%
2022/01/06	0	29.15	0	0.00	29.00	0	575	0.00%
2022/01/05	0	29.32	0	0.00	29.20	0	580	0.00%
2022/01/04	1	29.25	0	0.00	29.35	1	580	0.17%
2022/01/03	0	29.40	0	0.00	29.25	0	583	0.00%
2021/12/30	0	29.35	1	29.35	29.40	-1	595	-0.17%
2021/12/28	2	29.45	0	0.00	29.40	2	603	0.33%
2021/12/24	0	29.05	0	0.00	28.90	0	625	0.00%
2021/12/21	0	29.00	0	0.00	28.90	0	636	0.00%
2021/12/17	0	28.75	0	0.00	28.70	0	641	0.00%
2021/12/16	0	28.75	0	0.00	28.70	0	643	0.00%
2021/12/10	2	28.75	0	0.00	28.80	2	654	0.31%
2021/12/08	2	29.08	0	0.00	29.05	2	694	0.29%
2021/12/07	2	29.00	0	0.00	29.05	2	734	0.27%
2021/11/26	1	29.20	0	0.00	29.05	1	907	0.11%
2021/11/25	1	29.35	0	0.00	29.45	1	926	0.11%
2021/11/22	3	29.30	0	0.00	29.30	3	955	0.31%
2021/11/12	0	0.00	26	29.50	29.50	-26	981	-2.65%
2021/11/08	4	29.61	0	0.00	29.55	4	1,024	0.39%
2021/11/03	2	30.93	0	0.00	30.80	2	1,024	0.20%
2021/11/02	0	0.00	5	30.45	30.45	-5	1,041	-0.48%
2021/10/29	5	29.70	0.1	30.15	30.25	4.9	1,026	0.48%
2021/10/28	0	0.00	4	29.70	29.85	-4	1,012	-0.39%
2021/10/26	1	29.60	3.4	29.69	29.45	-2.4	1,025	-0.23%
2021/10/22	4	28.90	0	0.00	29.00	4	1,259	0.32%
2021/10/21	1	29.25	4	29.25	28.95	-3	1,269	-0.24%
2021/10/20	0	0.00	1	29.45	29.20	-1	1,269	-0.08%
2021/10/13	2	28.70	2	29.00	28.80	0	1,381	0.00%
2021/10/08	2	28.95	0	0.00	28.95	2	1,521	0.13%
2021/10/07	2	29.10	1	29.35	29.10	1	1,536	0.07%
2021/10/04	1	27.90	0	0.00	28.10	1	1,564	0.06%
2021/10/01	2	28.45	1	28.80	28.50	1	1,576	0.06%
2021/09/29	1	29.05	0	0.00	29.10	1	1,585	0.06%
2021/09/22	0	29.15	0	0.00	29.50	0	1,604	0.00%
2021/09/17	0	0.00	2	29.85	29.85	-2	1,604	-0.12%
2021/09/10	0	0.00	1	29.90	29.95	-1	1,563	-0.06%
2021/09/09	0	0.00	1	29.20	29.95	-1	1,530	-0.07%
2021/09/08	0	0.00	2	28.90	28.90	-2	1,546	-0.13%
2021/09/07	1	29.00	0	0.00	29.05	1	1,542	0.06%
2021/09/01	1	31.45	0	0.00	31.50	1	1,427	0.07%
2021/08/31	0	0.00	2	31.35	31.45	-2	1,404	-0.14%
2021/08/27	0	0.00	1	30.80	30.80	-1	1,374	-0.07%
2021/08/26	1	31.05	0	0.00	30.90	1	1,367	0.07%
2021/08/16	0	0.00	6	29.67	29.80	-6	1,354	-0.44%
2021/08/13	2	30.35	1	30.20	30.20	1	1,342	0.07%
2021/08/12	1	30.80	0	0.00	30.70	1	1,339	0.07%
2021/08/11	10	29.98	3	30.08	29.95	7	1,323	0.53%
2021/08/10	1	30.45	0	0.00	30.45	1	1,318	0.08%
2021/08/06	0	0.00	1	31.60	31.40	-1	1,360	-0.07%
2021/08/05	1	30.80	0	0.00	30.80	1	1,363	0.07%
2021/08/03	1	30.70	0	0.00	30.70	1	1,460	0.07%
2021/07/29	3	31.60	1	31.55	30.95	2	1,527	0.13%
2021/07/28	4	30.94	9	30.89	31.90	-5	1,445	-0.35%
2021/07/27	1	30.90	1	31.20	30.90	0	1,333	0.00%
2021/07/22	1	30.80	0	0.00	30.40	1	1,409	0.07%
2021/07/21	2	30.20	2	30.68	30.20	0	1,418	0.00%
2021/07/20	3	31.07	7	30.95	30.90	-4	1,421	-0.28%
2021/07/19	1	31.65	0	0.00	31.95	1	1,401	0.07%
2021/07/16	1	31.40	0	0.00	31.35	1	1,399	0.07%
2021/07/15	9	30.72	4	30.46	30.55	5	1,348	0.37%
2021/07/14	1	30.00	0	0.00	29.85	1	1,289	0.08%
2021/07/12	0	0.00	1	29.45	29.70	-1	1,296	-0.08%
2021/07/07	0	0.00	3	29.80	29.70	-3	1,351	-0.22%
2021/06/25	0	0.00	1	28.80	28.65	-1	1,653	-0.06%
2021/06/24	1	28.65	0	0.00	28.60	1	1,670	0.06%
2021/06/17	0	0.00	1	28.75	29.05	-1	1,767	-0.06%
2021/06/16	2	28.53	0	0.00	28.60	2	1,765	0.11%
2021/06/01	23	28.50	0	0.00	28.55	23	2,374	0.97%
2021/05/28	1	28.50	0	0.00	28.45	1	2,418	0.04%
2021/05/19	1	27.85	0	0.00	27.90	1	2,774	0.04%
2021/05/12	0	0.00	15	28.45	27.25	-15	2,730	-0.55%
2021/05/07	8	28.80	0	0.00	29.05	8	2,580	0.31%
2021/05/05	0	0.00	5	28.10	27.95	-5	2,536	-0.20%
2021/05/04	0	0.00	1	27.65	27.80	-1	2,530	-0.04%
2021/05/03	0	0.00	1	28.60	28.55	-1	2,493	-0.04%
2021/04/26	20	29.45	5	29.48	29.55	15	2,401	0.62%
2021/04/21	0	0.00	1	29.45	29.30	-1	2,334	-0.04%
2021/04/20	1	29.05	0	0.00	29.10	1	2,320	0.04%
2021/04/19	0	0.00	5	29.00	29.00	-5	2,332	-0.21%
2021/04/14	1	27.75	0	0.00	28.30	1	2,292	0.04%
2021/04/13	2	28.70	5	29.00	28.50	-3	2,262	-0.13%
2021/04/12	3	29.15	15	29.12	29.10	-12	2,232	-0.54%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/08	1	29.30	20	29.45	29.50	-19	2,186	-0.87%
2021/04/07	60	29.49	15	29.55	29.70	45	2,151	2.09%
2021/04/06	0	0.00	1	27.80	28.20	-1	2,015	-0.05%
2021/03/29	0	0.00	1	27.15	27.15	-1	2,104	-0.05%
2021/03/26	0	0.00	1	27.30	27.15	-1	2,097	-0.05%
2021/03/25	0	0.00	2	27.13	27.15	-2	2,093	-0.10%
2021/03/24	1	27.00	0	0.00	27.00	1	2,087	0.05%
2021/03/22	0	0.00	4	26.69	26.80	-4	2,047	-0.20%
2021/03/19	2	26.78	0	0.00	26.80	2	2,041	0.10%
2021/03/18	3	26.60	0	0.00	26.60	3	2,034	0.15%
2021/03/16	2	26.48	0	0.00	26.50	2	1,858	0.11%
2021/03/15	1	26.60	0	0.00	26.95	1	1,824	0.05%
2021/03/12	0	0.00	2	25.70	26.55	-2	1,774	-0.11%
2021/03/11	20	25.50	2	25.50	25.40	18	1,684	1.07%
2021/03/09	0.4	24.50	2	24.58	25.15	-1.6	1,635	-0.10%
2021/03/08	0	24.80	0	0.00	24.70	0	1,619	0.00%
2021/03/05	2	24.88	0	0.00	25.10	2	1,612	0.12%
2021/03/04	0	0.00	1	24.90	25.45	-1	1,611	-0.06%
2021/03/03	0	0.00	5	24.90	24.80	-5	1,687	-0.30%
2021/03/02	4	24.70	0	0.00	24.60	4	1,692	0.24%
2021/02/25	0	0.00	2	24.60	24.50	-2	1,709	-0.12%
2021/02/24	9	24.86	6	24.77	24.95	3	1,700	0.18%
2021/02/23	0	0.00	1	23.60	24.60	-1	1,523	-0.07%
2021/02/22	15	23.69	0	0.00	23.70	15	1,529	0.98%
2021/02/05	1	23.00	0	0.00	22.95	1	1,601	0.06%
2021/02/02	0	0.00	2	22.05	22.00	-2	1,684	-0.12%
2021/01/22	1	22.10	0	0.00	22.15	1	1,756	0.06%
2021/01/20	1	22.10	0	0.00	22.10	1	1,744	0.06%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/07	1	23.00	0	0.00	22.90	1	1,678	0.06%
2021/01/05	1	23.30	0	0.00	23.25	1	1,648	0.06%
2021/01/04	0	0.00	10	23.18	23.20	-10	1,650	-0.61%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/30	1	23.35	0	0.00	23.35	1	1,729	0.06%
2020/12/29	2	23.65	11	23.60	23.65	-9	1,726	-0.52%
2020/12/28	23	24.23	0	0.00	24.20	23	1,705	1.35%
2020/12/25	0	0.00	3	23.10	23.75	-3	1,571	-0.19%
2020/12/22	0	0.00	1	23.00	22.60	-1	1,542	-0.06%
2020/12/18	1	22.90	15	22.95	22.90	-14	1,527	-0.92%
2020/12/17	0	0.00	1	23.10	23.10	-1	1,520	-0.07%
2020/12/11	5	23.32	0	0.00	23.10	5	1,461	0.34%
2020/12/10	15	23.35	0	0.00	23.35	15	1,439	1.04%
2020/12/09	1	23.25	0	0.00	23.20	1	1,423	0.07%
2020/12/08	0	0.00	2	22.90	22.90	-2	1,409	-0.14%
2020/12/07	2	23.55	0	0.00	23.50	2	1,364	0.15%
2020/12/03	0	0.00	2	23.55	23.55	-2	1,344	-0.15%
2020/12/02	2	23.30	10	23.25	23.40	-8	1,401	-0.57%
2020/12/01	19	23.24	0	0.00	23.40	19	1,402	1.35%
2020/11/30	0	0.00	6	23.15	23.30	-6	1,384	-0.43%
2020/11/27	3	23.68	9	23.66	23.45	-6	1,353	-0.44%
2020/11/25	6	22.83	0	0.00	22.75	6	1,208	0.50%
2020/11/24	2	22.55	3	22.53	22.55	-1	1,179	-0.08%
2020/11/20	1	22.35	0	0.00	22.45	1	1,125	0.09%
2020/11/19	0	0.00	1	22.00	22.35	-1	1,105	-0.09%
2020/11/17	0	0.00	13	21.98	21.65	-13	1,126	-1.15%
2020/11/13	0	0.00	3	21.70	21.70	-3	1,097	-0.27%
2020/11/12	0	0.00	5	21.30	21.25	-5	1,043	-0.48%
2020/11/09	3	20.60	1	20.60	20.60	2	1,024	0.20%
2020/11/04	0	0.00	3	19.90	19.95	-3	965	-0.31%
2020/10/23	1	19.80	0	0.00	19.95	1	941	0.11%
2020/10/22	1	19.75	0	0.00	19.75	1	946	0.11%
2020/10/07	1	19.95	0	0.00	20.35	1	1,047	0.10%
2020/09/30	0	0.00	2	19.15	19.20	-2	978	-0.20%
2020/09/24	2	19.20	0	0.00	19.20	2	1,044	0.19%
2020/09/04	10	20.70	0	0.00	20.70	10	1,105	0.90%
2020/08/26	5	20.75	5	20.75	20.70	0	1,110	0.00%
2020/08/24	2	21.05	0	0.00	20.85	2	1,101	0.18%
2020/08/20	10	20.30	0	0.00	19.75	10	1,018	0.98%
2020/08/14	5	20.50	0	0.00	20.55	5	983	0.51%
2020/08/04	0	0.00	11	18.45	18.50	-11	954	-1.15%
2020/07/30	0	0.00	10	18.35	18.30	-10	986	-1.01%
2020/07/24	2	20.50	0	0.00	20.40	2	946	0.21%
2020/07/22	1	20.75	0	0.00	20.75	1	908	0.11%
2020/07/15	0	0.00	10	20.55	20.40	-10	884	-1.13%
2020/07/06	10	21.10	0	0.00	21.10	10	805	1.24%
2020/07/03	21	20.95	0	0.00	20.95	21	808	2.60%
2020/06/22	1	21.20	0	0.00	21.30	1	772	0.13%
2020/06/09	0	0.00	1	20.60	20.60	-1	704	-0.14%
2020/06/04	0	0.00	1	20.80	20.85	-1	702	-0.14%
2020/05/28	0	0.00	10	20.35	20.20	-10	677	-1.48%
2020/05/27	1	20.30	0	0.00	20.25	1	677	0.15%
2020/05/26	0	0.00	2	20.38	20.25	-2	677	-0.30%
2020/05/20	0	0.00	3	20.35	20.35	-3	653	-0.46%
2020/05/15	0	0.00	1	19.65	20.05	-1	575	-0.17%
2020/05/14	1	19.90	3	19.88	19.75	-2	555	-0.36%
2020/05/13	1	19.90	0	0.00	20.00	1	550	0.18%
2020/05/12	1	20.00	8	20.00	20.00	-7	548	-1.28%
2020/05/11	0	0.00	5	20.10	20.00	-5	541	-0.92%
2020/05/07	0	0.00	41	19.86	19.85	-41	527	-7.78%
2020/04/28	1	19.10	0	0.00	19.20	1	522	0.19%
2020/04/27	1	18.80	0	0.00	18.85	1	544	0.18%
2020/04/16	1	18.65	0	0.00	18.65	1	599	0.17%
2020/04/15	1	18.75	0	0.00	18.75	1	628	0.16%
2020/04/14	1	18.70	1	18.70	18.70	0	633	0.00%
2020/04/08	1	18.05	0	0.00	18.15	1	642	0.16%
2020/03/25	0	0.00	5	17.10	17.10	-5	645	-0.78%
2020/03/24	0	0.00	1	16.80	16.55	-1	642	-0.16%
2020/03/19	5	15.70	0	0.00	15.50	5	650	0.77%
2020/03/17	0	0.00	1	17.00	16.95	-1	732	-0.14%
2020/03/13	2	16.70	0	0.00	17.45	2	736	0.27%
2020/03/12	21	18.69	0	0.00	18.25	21	720	2.91%
2020/03/10	16	18.90	0	0.00	19.10	16	732	2.18%
2020/03/09	0	0.00	10	19.22	19.20	-10	794	-1.26%
2020/03/06	2	19.60	0	0.00	19.55	2	818	0.24%
2020/03/05	0	0.00	34	19.15	19.15	-34	818	-4.15%
2020/02/27	1	19.35	10	19.30	19.25	-9	838	-1.07%
2020/02/26	0	0.00	1	19.50	19.55	-1	843	-0.12%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/02/17	3	19.65	0	0.00	19.65	3	1,086	0.28%
2020/02/14	10	19.75	0	0.00	19.70	10	1,098	0.91%
2020/02/13	2	19.75	0	0.00	19.65	2	1,118	0.18%
2020/02/04	3	19.65	0	0.00	19.65	3	1,169	0.26%
2020/02/03	1	18.50	22	18.90	19.15	-21	1,170	-1.79%
2020/01/30	1	19.60	0	0.00	19.35	1	1,172	0.09%
2020/01/10	11	21.04	1	20.90	20.75	10	1,165	0.86%
2020/01/08	3	20.20	1	20.20	20.15	2	1,077	0.19%
2020/01/07	3	20.45	0	0.00	20.40	3	1,065	0.28%
2020/01/06	2	20.40	0	0.00	20.45	2	1,061	0.19%
2020/01/03	0	0.00	1	20.70	20.65	-1	1,052	-0.10%
2019/12/31	1	21.15	0	0.00	21.15	1	1,033	0.10%
2019/12/26	1	20.75	0	0.00	20.70	1	1,001	0.10%
2019/12/13	2	20.90	0	0.00	20.90	2	945	0.21%
2019/12/12	0	0.00	1	21.35	21.30	-1	924	-0.11%
2019/12/10	2	20.85	0	0.00	20.75	2	814	0.25%
2019/12/06	3	21.07	0	0.00	21.00	3	800	0.37%
2019/12/05	2	20.70	0	0.00	20.70	2	771	0.26%
2019/12/02	2	20.03	0	0.00	20.00	2	688	0.29%
2019/11/29	0	0.00	0.1	20.25	20.25	-0.1	678	-0.01%
2019/11/25	5	20.57	0	0.00	20.55	5	650	0.77%
2019/11/22	10	20.97	0	0.00	20.80	10	644	1.55%
2019/11/21	5	21.15	0	0.00	21.40	5	623	0.80%
2019/11/15	3	20.60	10	20.55	20.65	-7	454	-1.54%
2019/11/14	10	20.20	1	20.10	20.15	9	401	2.24%
2019/11/11	22	19.94	0	0.00	19.85	22	363	6.06%
2019/11/08	5	19.40	0	0.00	19.45	5	324	1.54%
2019/10/31	0	0.00	2	19.55	19.30	-2	297	-0.67%
2019/10/28	2	19.43	2	19.30	19.60	0	295	0.00%
2019/10/24	0	0.00	10	18.75	18.80	-10	264	-3.78%
2019/10/23	10	18.80	0	0.00	18.75	10	262	3.81%
2019/10/03	2	18.65	0	0.00	18.75	2	285	0.70%
2019/09/05	31	18.60	0	0.00	18.60	31	283	10.94%
2019/09/04	0	0.00	10	18.25	18.30	-10	267	-3.74%
2019/08/15	2	17.25	0	0.00	17.20	2	243	0.82%
2019/08/14	2	17.70	0	0.00	17.55	2	241	0.83%
2019/08/02	3	18.30	0	0.00	18.15	3	233	1.28%
2019/08/01	5	18.55	0	0.00	18.50	5	232	2.15%
2019/07/30	0	0.00	6	19.95	20.00	-6	213	-2.81%
2019/07/25	0	0.00	2	20.05	20.05	-2	226	-0.88%
2019/07/05	0	0.00	1	19.45	19.50	-1	179	-0.56%
2019/06/28	0	0.00	1	19.25	19.15	-1	175	-0.57%
2019/06/27	0	0.00	1	19.20	19.20	-1	173	-0.58%
2019/06/19	1	18.75	0	0.00	18.85	1	170	0.59%
2019/06/17	1	18.85	0	0.00	18.75	1	170	0.59%
2019/06/14	1	18.75	0	0.00	18.85	1	172	0.58%
2019/06/05	0	0.00	0.6	19.00	19.00	-0.6	182	-0.30%
2019/05/15	0	0.00	0.6	18.65	18.65	-0.6	215	-0.25%
2019/05/08	0	0.00	10	19.35	19.45	-10	241	-4.15%
2019/05/06	0	0.00	0.1	19.60	19.55	-0.1	233	-0.02%
2019/05/03	10	19.70	27	19.31	19.70	-17	220	-7.69%
2019/04/15	0	0.00	5	18.85	18.85	-5	190	-2.62%
2019/04/11	2	18.80	0	0.00	18.75	2	188	1.06%
2019/04/10	0	0.00	1	18.85	18.85	-1	186	-0.54%
2019/04/09	0	0.00	2	18.80	18.80	-2	183	-1.09%
2019/04/03	0	0.00	15	18.66	18.80	-15	178	-8.39%
2019/03/22	1	18.90	1	18.85	18.85	0	165	0.00%
2019/03/08	2	18.45	0	0.00	18.50	2	148	1.35%
2019/02/27	0	0.00	20	18.60	18.80	-20	137	-14.51%
2019/02/19	1	18.40	0	0.00	18.40	1	120	0.83%
2019/02/18	1	18.20	0	0.00	18.20	1	117	0.85%
2019/02/15	2	18.30	0	0.00	18.35	2	113	1.76%
2019/02/14	1	18.55	0	0.00	18.70	1	110	0.90%
2019/02/12	1	18.25	0	0.00	18.45	1	87	1.15%
2018/11/26	0	0.00	1	17.65	17.45	-1	108	-0.92%
2018/11/20	0	0.00	1	17.00	17.00	-1	108	-0.92%
2018/11/16	0	0.00	1	17.00	17.05	-1	110	-0.90%
2018/11/08	1	16.65	0	0.00	16.55	1	118	0.84%
2018/10/25	1	16.30	0	0.00	16.20	1	269	0.37%
2018/10/12	2	16.55	0	0.00	16.75	2	285	0.70%
2018/10/11	11	17.11	0	0.00	16.70	11	281	3.91%
2018/10/05	1	18.20	0	0.00	18.20	1	275	0.36%
2018/10/01	0	0.00	0	18.50	18.45	0	277	0.00%
2018/09/10	1	18.30	0	0.00	18.25	1	283	0.35%
2018/09/07	0	0.00	1	18.70	18.65	-1	281	-0.36%
2018/08/15	16	18.99	0	0.00	18.95	16	292	5.48%
2018/08/13	5	19.08	0	0.00	19.05	5	289	1.73%
2018/08/08	10	19.50	0	0.00	19.45	10	280	3.57%
2018/08/07	10	19.40	0.1	19.50	19.40	9.9	263	3.75%
2018/08/03	0	0.00	1	21.00	20.95	-1	209	-0.48%
2018/08/01	7	21.00	0	0.00	20.90	7	173	4.03%
2018/07/31	3	20.65	0	0.00	20.70	3	154	1.94%
2018/07/30	1	20.80	1	20.80	20.75	0	153	0.00%
2018/07/27	10	20.65	1	20.65	20.60	9	151	5.96%
2018/07/17	0	0.00	2.8	20.05	20.05	-2.8	143	-1.99%
2018/07/16	2	20.15	0	0.00	20.15	2	143	1.39%
2018/07/11	1	20.00	0	0.00	20.00	1	148	0.67%
2018/06/08	1	20.20	0	0.00	20.20	1	228	0.44%
2018/06/06	1	20.30	0	0.00	20.30	1	230	0.43%
2018/05/17	1	20.00	0	0.00	20.00	1	254	0.39%
2018/05/04	0	0.00	3	20.50	20.50	-3	261	-1.15%
2018/04/23	1	20.70	0	0.00	20.75	1	285	0.35%
2018/04/09	2	21.20	0	0.00	21.10	2	290	0.69%
2018/03/22	21	20.30	0	0.00	20.20	21	280	7.50%
2018/03/21	1	20.35	0	0.00	20.35	1	278	0.36%
2018/03/15	0	0.00	1	20.40	20.40	-1	280	-0.36%
2018/03/12	10	20.10	0	0.00	20.10	10	282	3.54%
2018/02/27	0	0.00	1	20.75	20.55	-1	283	-0.35%
2018/02/09	1	19.20	0	0.00	19.55	1	310	0.32%
2018/02/05	0	0.00	0.5	20.20	20.15	-0.5	298	-0.15%
2018/01/25	1	20.60	0	0.00	20.60	1	355	0.28%
2018/01/22	0	0.00	2	20.45	20.50	-2	341	-0.58%
2018/01/18	1	20.50	0	0.00	20.45	1	339	0.29%
2018/01/17	2	20.40	1	20.40	20.45	1	336	0.30%
2018/01/15	10	20.30	0	0.00	20.25	10	336	2.97%
2018/01/09	0	0.00	2	20.40	20.35	-2	335	-0.60%
2018/01/05	0	0.00	1	20.50	20.75	-1	331	-0.30%
2018/01/03	1	20.10	0	0.00	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析