明泰 (3380)-元大-大甲券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
1,207張
產業
上市通信網路類股▲0.24%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	31.85	0	0.00	32.20	1	3,115	0.03%
2024/04/19	9.1	31.74	1	32.05	31.15	8.1	3,158	0.26%
2024/04/17	4	32.40	0	0.00	32.40	4	3,189	0.13%
2024/04/15	7	33.94	0	0.00	33.70	7	3,232	0.22%
2024/04/11	1	34.80	10	34.85	34.65	-9	3,466	-0.26%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/09	3	35.25	1	35.15	35.15	2	3,539	0.06%
2024/04/08	2	35.50	0	0.00	35.45	2	3,544	0.06%
2024/04/03	3	35.70	0	0.00	35.70	3	3,554	0.08%
2024/04/01	7	36.34	0	0.00	36.35	7	3,687	0.19%
2024/03/25	0	0.00	2	36.35	36.10	-2	3,803	-0.05%
2024/03/22	0.1	36.10	1	36.00	36.20	-0.9	3,834	-0.02%
2024/03/21	0	0.00	6	35.70	35.80	-6	3,923	-0.15%
2024/03/20	0	0.00	1	35.85	35.55	-1	3,951	-0.03%
2024/03/19	3	35.50	0	0.00	35.40	3	3,986	0.08%
2024/03/15	0	0.00	1	35.30	34.80	-1	4,443	-0.02%
2024/03/11	5	35.31	0	0.00	35.40	5	4,486	0.11%
2024/03/05	1	36.95	1	37.10	36.90	0	4,618	0.00%
2024/03/04	18	37.59	2	38.33	37.45	16	4,582	0.35%
2024/03/01	1	36.70	0	0.00	36.65	1	4,463	0.02%
2024/02/29	1	37.15	0	0.00	37.00	1	4,430	0.02%
2024/02/26	3	38.82	3	38.63	38.40	0	4,368	0.00%
2024/02/23	3	38.77	4	38.43	38.05	-1	4,349	-0.02%
2024/02/22	32	38.80	30	38.53	38.60	2	4,245	0.05%
2024/02/21	2	38.35	3	38.77	38.65	-1	4,237	-0.02%
2024/02/20	1	37.80	4	37.65	37.45	-3	4,196	-0.07%
2024/02/19	0	0.00	0.1	38.00	37.85	-0.1	4,193	0.00%
2024/02/15	3	37.70	0	0.00	37.50	3	4,191	0.07%
2024/02/05	2	37.38	1	37.60	37.70	1	4,173	0.02%
2024/02/02	18	39.07	20	39.00	39.25	-2	4,092	-0.05%
2024/01/31	3	38.68	0	0.00	38.50	3	4,050	0.07%
2024/01/30	3	39.33	5	39.32	39.15	-2	4,046	-0.05%
2024/01/26	3	39.25	0	0.00	39.10	3	3,973	0.08%
2024/01/25	0	0.00	0.1	38.85	39.10	-0.1	3,965	0.00%
2024/01/24	0	0.00	10	39.37	38.75	-10	3,988	-0.25%
2024/01/23	9	39.18	5	39.19	39.25	4	4,055	0.10%
2024/01/22	1	38.10	0	0.00	38.90	1	3,821	0.03%
2024/01/17	0	0.00	7	37.35	37.35	-7	3,624	-0.19%
2024/01/16	1	37.90	14	37.67	37.75	-13	3,602	-0.36%
2024/01/15	1	37.70	0	0.00	37.80	1	3,589	0.03%
2024/01/12	1	37.65	1	37.80	37.50	0	3,603	0.00%
2024/01/11	6	37.55	0	0.00	37.75	6	3,588	0.17%
2024/01/09	8	36.99	2	37.38	36.95	6	3,557	0.17%
2024/01/08	1	37.20	0	0.00	36.80	1	3,525	0.03%
2024/01/05	2.1	38.89	2	38.20	37.90	0.1	3,492	0.00%
2024/01/04	1.1	37.60	5	37.88	37.70	-3.9	3,289	-0.12%
2024/01/03	2	36.90	3	36.60	36.60	-1	3,245	-0.03%
2024/01/02	1	37.10	0	0.00	37.15	1	3,258	0.03%
2023/12/29	0	0.00	1	37.80	37.75	-1	3,284	-0.03%
2023/12/28	3	38.40	0	0.00	38.10	3	3,290	0.09%
2023/12/27	2	37.50	1	37.55	37.55	1	3,215	0.03%
2023/12/26	1	38.00	1	37.55	38.10	0	3,178	0.00%
2023/12/25	0	0.00	1	36.35	36.35	-1	3,057	-0.03%
2023/12/21	1	36.65	0	0.00	36.75	1	3,078	0.03%
2023/12/20	1	37.20	4	37.63	37.35	-3	3,085	-0.10%
2023/12/19	4	36.68	0	0.00	36.70	4	3,112	0.13%
2023/12/18	0	0.00	2	37.47	37.70	-2	3,100	-0.07%
2023/12/15	1	36.72	0	0.00	36.70	1	3,006	0.03%
2023/12/14	1	37.40	0	0.00	37.25	1	3,015	0.03%
2023/12/13	2	37.95	2	37.83	37.85	0	3,001	0.00%
2023/12/12	4	38.30	20	38.30	38.30	-16	2,954	-0.54%
2023/12/11	1	37.00	0	0.00	37.20	1	2,857	0.03%
2023/12/07	2	37.10	3	37.00	36.70	-1	3,023	-0.03%
2023/12/06	2	37.30	5	37.72	37.10	-3	3,017	-0.10%
2023/12/05	8	37.84	3	37.55	37.50	5	2,993	0.17%
2023/12/04	1	37.55	1	38.00	37.45	0	2,876	0.00%
2023/12/01	2	35.95	1	36.00	36.00	1	2,765	0.04%
2023/11/27	0	0.00	3	35.65	35.65	-3	2,885	-0.10%
2023/11/23	0.1	35.95	1	36.00	35.85	-0.9	2,924	-0.03%
2023/11/22	2.1	36.05	6	36.16	36.25	-3.9	2,984	-0.13%
2023/11/21	1	36.00	1	35.65	35.35	0	3,013	0.00%
2023/11/20	2	35.50	1	35.65	35.55	1	3,125	0.03%
2023/11/16	1	34.10	1	33.85	34.30	0	3,314	0.00%
2023/11/09	0	0.00	8	33.15	32.70	-8	3,407	-0.23%
2023/11/08	0	0.00	10	33.89	33.75	-10	3,408	-0.29%
2023/11/06	7	34.56	0	0.00	34.55	7	3,434	0.20%
2023/11/03	1	34.55	0	0.00	34.40	1	3,460	0.03%
2023/11/02	13	35.40	18	35.25	35.20	-5	3,453	-0.14%
2023/11/01	12	34.02	0	0.00	33.55	12	3,421	0.35%
2023/10/31	2	35.58	3	35.95	35.35	-1	3,439	-0.03%
2023/10/30	0	0.00	1	34.70	34.70	-1	3,370	-0.03%
2023/10/27	2	34.13	0	0.00	34.20	2	3,488	0.06%
2023/10/26	1	34.75	16	34.46	34.50	-15	3,640	-0.41%
2023/10/20	1	34.10	0	0.00	34.45	1	3,901	0.03%
2023/10/18	0	0.00	5	34.40	34.40	-5	3,993	-0.13%
2023/10/17	4	35.26	16	35.15	35.05	-12	4,076	-0.29%
2023/10/16	2	35.78	2	35.80	35.70	0	4,173	0.00%
2023/10/13	1	36.65	2	36.93	36.60	-1	4,423	-0.02%
2023/10/11	1	36.95	0	0.00	36.55	1	5,312	0.02%
2023/10/06	2	37.33	0	0.00	37.40	2	5,491	0.04%
2023/10/05	2	38.40	1	39.05	37.75	1	5,540	0.02%
2023/10/04	2	38.45	1	38.70	38.35	1	5,565	0.02%
2023/10/03	3	39.13	3	39.72	38.30	0	5,694	0.00%
2023/10/02	1	39.25	1	39.55	39.65	0	6,053	0.00%
2023/09/28	2	39.48	1	39.80	39.35	1	6,124	0.02%
2023/09/27	0	0.00	1	39.65	39.65	-1	6,285	-0.02%
2023/09/26	0	0.00	3	39.38	39.30	-3	6,479	-0.05%
2023/09/25	3	39.22	5	39.52	39.50	-2	6,737	-0.03%
2023/09/22	0	0.00	8	38.78	38.95	-8	6,826	-0.12%
2023/09/21	9	37.91	0	0.00	37.85	9	7,124	0.13%
2023/09/20	2	39.05	1	38.80	38.80	1	7,274	0.01%
2023/09/19	6	39.54	3	39.63	39.25	3	7,297	0.04%
2023/09/18	1	39.00	5	39.80	39.80	-4	7,347	-0.05%
2023/09/15	10	39.96	2.1	39.61	39.45	7.9	7,414	0.11%
2023/09/14	3.1	39.85	4	40.03	40.15	-0.9	7,368	-0.01%
2023/09/13	4	38.43	1	38.80	39.00	3	7,292	0.04%
2023/09/12	0	0.00	1	38.15	38.15	-1	7,565	-0.01%
2023/09/11	5	36.76	1	36.80	36.35	4	7,454	0.05%
2023/09/08	1	37.80	0	0.00	37.50	1	7,452	0.01%
2023/09/07	2	38.48	0	0.00	38.40	2	7,462	0.03%
2023/09/05	2	38.18	0	0.00	38.45	2	7,627	0.03%
2023/09/04	0	0.00	11	37.95	38.30	-11	7,641	-0.14%
2023/09/01	1	38.70	3	38.93	38.60	-2	7,657	-0.03%
2023/08/30	5	39.30	1	39.10	39.10	4	7,631	0.05%
2023/08/29	0	0.00	0	39.05	39.15	0	7,653	0.00%
2023/08/28	6	38.84	1	39.05	39.00	5	7,756	0.06%
2023/08/25	5	39.65	15	39.58	39.60	-10	7,848	-0.13%
2023/08/24	3	39.53	4	39.44	39.50	-1	7,846	-0.01%
2023/08/23	7	39.01	3	40.00	38.90	4	7,822	0.05%
2023/08/22	6	38.23	11	38.09	38.15	-5	7,668	-0.07%
2023/08/21	11	36.80	0	0.00	37.50	11	7,584	0.15%
2023/08/18	5	36.50	0	0.00	36.40	5	7,562	0.07%
2023/08/17	2	36.98	2	37.13	37.75	0	7,552	0.00%
2023/08/14	5	35.95	0	0.00	35.85	5	7,551	0.07%
2023/08/11	6	36.82	1	36.70	36.70	5	7,570	0.07%
2023/08/08	15	38.47	11	38.59	38.75	4	7,499	0.05%
2023/08/07	5	38.70	0	0.00	39.50	5	7,482	0.07%
2023/08/04	12	38.98	1	38.35	39.45	11	7,406	0.15%
2023/08/02	21	42.29	2.3	42.24	41.40	18.7	7,316	0.26%
2023/08/01	20.1	44.12	4.7	44.64	42.95	15.4	7,257	0.21%
2023/07/31	18.7	44.38	8.7	44.13	43.90	10	7,147	0.14%
2023/07/28	4	42.45	4.1	42.33	42.90	-0.1	6,998	0.00%
2023/07/27	1	43.95	0	0.00	44.00	1	6,954	0.01%
2023/07/25	4.8	44.59	33.7	44.62	44.45	-28.9	6,865	-0.42%
2023/07/24	18.7	43.83	6	43.55	43.45	12.7	6,799	0.19%
2023/07/21	5	43.80	6	43.98	43.75	-1	6,754	-0.01%
2023/07/20	13	43.68	5	43.89	43.80	8	6,735	0.12%
2023/07/19	0.2	43.45	15	43.00	42.90	-14.8	6,656	-0.22%
2023/07/18	32	43.47	5	45.75	43.20	27	6,669	0.40%
2023/07/17	43.5	47.13	19	47.68	46.70	24.5	6,513	0.38%
2023/07/14	17	46.66	29	46.76	48.10	-12	6,141	-0.20%
2023/07/13	11	43.57	20	43.79	43.80	-9	5,831	-0.15%
2023/07/12	55	42.86	2	43.23	42.40	53	5,632	0.94%
2023/07/11	0	0.00	6	42.45	42.45	-6	5,627	-0.11%
2023/07/10	17	42.00	0	0.00	42.15	17	5,628	0.30%
2023/07/07	49	43.33	12	43.51	43.30	37	5,529	0.67%
2023/07/06	2	41.88	4	42.15	41.85	-2	5,148	-0.04%
2023/07/05	10	42.34	3	42.55	41.70	7	5,122	0.14%
2023/07/04	11	43.32	21	43.60	43.80	-10	5,009	-0.20%
2023/07/03	4	43.10	13	42.06	43.45	-9	4,859	-0.19%
2023/06/30	2	40.65	2	40.35	40.90	0	4,600	0.00%
2023/06/29	26	40.48	25	40.62	40.35	1	4,503	0.02%
2023/06/28	9	39.69	7	39.42	39.30	2	4,167	0.05%
2023/06/27	9	38.07	2	37.80	37.80	7	4,011	0.17%
2023/06/26	9	38.92	4	39.00	38.60	5	4,002	0.12%
2023/06/21	9.4	40.17	4	40.29	40.20	5.4	3,920	0.14%
2023/06/20	0.1	39.00	1	39.95	39.10	-0.9	3,825	-0.02%
2023/06/19	6.5	39.52	0	0.00	39.30	6.5	3,785	0.17%
2023/06/16	4	40.76	10	40.93	40.35	-6	3,656	-0.16%
2023/06/15	2	38.10	1	38.00	38.15	1	3,316	0.03%
2023/06/13	1	37.15	0	0.00	37.10	1	3,344	0.03%
2023/06/12	1	37.00	1	37.75	36.80	0	3,411	0.00%
2023/06/09	1	38.80	1	38.85	38.85	0	3,394	0.00%
2023/06/08	1	37.80	0	0.00	37.20	1	3,345	0.03%
2023/06/06	1	38.30	3	38.18	38.05	-2	3,440	-0.06%
2023/06/02	5	39.04	5	38.95	38.90	0	3,542	0.00%
2023/06/01	3	39.05	1	38.95	38.95	2	3,526	0.06%
2023/05/31	1	38.60	3	38.63	38.50	-2	3,501	-0.06%
2023/05/30	3	37.55	0	0.00	37.45	3	3,409	0.09%
2023/05/29	3	37.35	19	37.07	37.30	-16	3,404	-0.47%
2023/05/26	1	36.40	0	0.00	35.90	1	3,307	0.03%
2023/05/23	1	36.85	0	0.00	36.65	1	3,383	0.03%
2023/05/17	0	0.00	0.5	36.00	35.95	-0.5	3,315	-0.02%
2023/05/16	0	0.00	2	35.20	35.30	-2	3,253	-0.06%
2023/05/12	0	0.00	0.3	34.20	34.30	-0.3	3,235	-0.01%
2023/05/11	2	34.03	0.2	34.20	33.95	1.8	3,232	0.05%
2023/05/05	0	0.00	0.2	34.95	35.00	-0.2	3,182	-0.01%
2023/05/03	2.2	34.93	0	0.00	34.40	2.2	3,188	0.07%
2023/05/02	0	0.00	1	35.50	35.85	-1	3,168	-0.03%
2023/04/28	2	35.23	3	35.33	35.40	-1	3,159	-0.03%
2023/04/26	0	0.00	1	35.20	35.05	-1	3,130	-0.03%
2023/04/25	1	34.60	2	35.85	34.80	-1	3,114	-0.03%
2023/04/24	10	35.85	2.5	36.15	35.70	7.5	3,071	0.24%
2023/04/21	8	36.40	1.1	36.24	35.65	6.9	3,081	0.23%
2023/04/20	0	0.00	6	39.62	39.30	-6	2,949	-0.20%
2023/04/19	8	38.80	2	38.83	38.85	6	2,840	0.21%
2023/04/18	0	0.00	2	37.95	38.40	-2	2,754	-0.07%
2023/04/17	0	0.00	1	36.85	37.45	-1	2,686	-0.04%
2023/04/14	0	0.00	1	36.80	36.70	-1	2,757	-0.04%
2023/04/11	0	0.00	1	36.10	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	6	35.99	36.00	-6	2,528	-0.24%
2023/04/06	0	0.00	1	35.30	35.55	-1	2,405	-0.04%
2023/03/31	3	34.80	0	0.00	34.85	3	2,337	0.13%
2023/03/28	0	0.00	3	34.75	34.75	-3	2,313	-0.13%
2023/03/27	0	0.00	2	34.75	34.95	-2	2,300	-0.09%
2023/03/24	0	0.00	1	34.75	34.55	-1	2,273	-0.04%
2023/03/23	0	0.00	1	34.85	34.75	-1	2,257	-0.04%
2023/03/22	0	0.00	0.1	34.40	34.45	-0.1	2,240	0.00%
2023/03/21	0	0.00	1	34.15	34.10	-1	2,224	-0.04%
2023/03/20	0	0.00	0	34.25	34.20	0	2,211	0.00%
2023/03/17	0	34.25	0	0.00	34.30	0	2,207	0.00%
2023/03/16	1	34.35	0	0.00	33.55	1	2,187	0.05%
2023/03/15	13	34.99	16	34.91	34.45	-3	2,153	-0.14%
2023/03/10	0.2	34.55	5	34.60	34.55	-4.8	1,991	-0.24%
2023/03/09	3	34.83	4	34.86	34.80	-1	2,215	-0.05%
2023/03/08	6	34.25	2	34.45	34.55	4	2,276	0.18%
2023/03/07	6	34.41	7	34.56	34.20	-1	2,337	-0.04%
2023/03/06	4	33.40	4	33.54	33.25	0	2,197	0.00%
2023/03/03	7	32.93	2	33.15	32.90	5	2,167	0.23%
2023/03/02	3	33.68	0	0.00	33.90	3	2,099	0.14%
2023/02/20	0	0.00	1	31.85	31.70	-1	2,015	-0.05%
2023/02/17	0	0.00	1	31.30	31.60	-1	2,014	-0.05%
2023/02/15	0	0.00	1	31.00	30.90	-1	2,046	-0.05%
2023/02/14	0	0.00	0.2	30.80	30.70	-0.2	2,063	-0.01%
2023/01/05	13	30.35	13	29.90	29.60	0	2,244	0.00%
2023/01/04	0	0.00	2	30.25	30.00	-2	2,175	-0.09%
2022/12/28	0	28.55	0	0.00	28.15	0	2,262	0.00%
2022/12/22	0.1	29.00	0	0.00	28.85	0.1	2,305	0.00%
2022/12/14	0	0.00	3	31.00	31.05	-3	2,427	-0.12%
2022/12/08	0	0.00	3	30.62	30.80	-3	2,550	-0.12%
2022/12/05	5	31.60	3	31.40	31.60	2	2,931	0.07%
2022/12/02	2	31.08	0	0.00	31.20	2	3,049	0.07%
2022/12/01	9	31.73	1	31.70	31.30	8	3,162	0.25%
2022/11/30	1.1	30.90	1	31.60	31.00	0.1	3,100	0.00%
2022/11/29	1	31.25	0	0.00	31.35	1	3,044	0.03%
2022/11/28	0	0.00	1	30.00	29.85	-1	2,964	-0.03%
2022/11/18	10	29.50	0	0.00	29.55	10	2,945	0.34%
2022/11/17	5	29.50	6	29.75	29.50	-1	2,927	-0.03%
2022/11/15	0	0.00	1	29.30	29.20	-1	2,929	-0.03%
2022/11/11	1	29.40	0	0.00	29.55	1	2,902	0.03%
2022/11/10	0	0.00	1	28.95	29.15	-1	2,891	-0.03%
2022/11/09	6	29.38	0	0.00	29.30	6	2,898	0.21%
2022/11/03	1	28.80	0	0.00	28.55	1	3,002	0.03%
2022/10/28	0	0.00	1	26.35	26.25	-1	3,530	-0.03%
2022/10/25	0	0.00	1	27.25	27.20	-1	3,919	-0.03%
2022/10/14	0.2	28.10	8	27.68	28.00	-7.8	4,725	-0.17%
2022/10/12	1	28.15	0.2	28.05	28.10	0.8	4,720	0.02%
2022/10/07	1	29.35	0	0.00	29.50	1	4,787	0.02%
2022/10/04	2	27.95	2	28.20	28.60	0	4,773	0.00%
2022/09/28	1	28.05	1	27.50	27.25	0	5,323	0.00%
2022/09/26	0	0.00	3	30.30	29.80	-3	5,417	-0.06%
2022/09/22	0	0.00	0.2	32.35	32.65	-0.2	5,376	0.00%
2022/09/20	5	32.70	1	32.55	32.80	4	5,331	0.08%
2022/09/19	1	32.50	0	0.00	32.45	1	5,316	0.02%
2022/09/16	1	32.85	1	33.00	32.70	0	5,297	0.00%
2022/09/15	7.1	33.69	6	33.75	33.05	1.1	5,258	0.02%
2022/09/14	3	33.05	0	0.00	33.45	3	5,179	0.06%
2022/09/13	6.3	34.16	11	34.25	33.70	-4.7	5,130	-0.09%
2022/09/12	7	34.00	8	34.46	34.95	-1	4,980	-0.02%
2022/09/08	14	33.09	15.5	33.20	33.75	-1.5	4,786	-0.03%
2022/09/07	21	32.27	27	32.35	32.80	-6	4,637	-0.13%
2022/09/06	9	32.31	10.7	32.72	32.40	-1.7	4,514	-0.04%
2022/09/05	14	32.25	14	32.30	31.40	0	4,297	0.00%
2022/09/01	0	0.00	2	30.85	30.70	-2	4,156	-0.05%
2022/08/30	0	0.00	2	30.80	31.00	-2	4,124	-0.05%
2022/08/29	3	30.27	2	30.35	30.15	1	4,110	0.02%
2022/08/26	6	31.68	2	31.60	31.65	4	4,082	0.10%
2022/08/23	1	30.60	1	30.75	30.75	0	4,011	0.00%
2022/08/18	1	31.10	0	0.00	31.25	1	3,908	0.03%
2022/08/16	0	0.00	4	31.35	31.25	-4	3,871	-0.10%
2022/08/15	6	31.84	1	32.15	31.65	5	3,838	0.13%
2022/08/12	1	31.65	0	0.00	31.50	1	3,771	0.03%
2022/08/11	2	31.50	1	31.60	31.50	1	3,739	0.03%
2022/08/10	0	0.00	2	31.65	31.75	-2	3,686	-0.05%
2022/08/08	7	31.56	1	32.00	31.90	6	3,537	0.17%
2022/08/05	2	31.78	1	31.65	31.85	1	3,446	0.03%
2022/08/04	1	31.50	3	31.42	31.80	-2	3,291	-0.06%
2022/08/03	3	30.88	2	30.73	30.05	1	3,016	0.03%
2022/08/02	1	30.55	6	31.08	30.70	-5	2,754	-0.18%
2022/08/01	2	30.70	0	0.00	30.50	2	2,633	0.08%
2022/07/29	0	0.00	3	30.93	31.15	-3	2,578	-0.12%
2022/07/28	7	31.23	2	31.80	30.50	5	2,479	0.20%
2022/07/27	2	30.55	3	30.65	30.70	-1	2,216	-0.05%
2022/07/26	4	29.74	1	29.00	29.00	3	2,033	0.15%
2022/07/25	2	30.60	7	30.49	31.00	-5	1,936	-0.26%
2022/07/22	2	29.50	0	0.00	29.10	2	1,822	0.11%
2022/07/21	0	0.00	1	29.40	29.50	-1	1,784	-0.06%
2022/07/20	1	29.25	0	0.00	29.00	1	1,739	0.06%
2022/07/19	0	0.00	2	29.00	29.05	-2	1,717	-0.12%
2022/07/15	1	29.00	0	0.00	29.40	1	1,697	0.06%
2022/07/14	0	0.00	1	29.20	29.25	-1	1,648	-0.06%
2022/07/12	1	28.75	1	28.85	28.60	0	1,534	0.00%
2022/07/11	9	29.28	5	29.29	29.45	4	1,512	0.26%
2022/07/08	0	0.00	1	29.60	29.60	-1	1,448	-0.07%
2022/07/07	5	28.59	4	28.85	28.75	1	1,206	0.08%
2022/07/06	1	27.70	1	27.65	27.45	0	1,001	0.00%
2022/07/05	1	27.35	1	27.05	27.15	0	951	0.00%
2022/07/04	1	25.95	0	0.00	25.45	1	830	0.12%
2022/06/29	0	26.45	0	0.00	26.40	0	807	0.00%
2022/06/07	1	27.40	0	0.00	27.25	1	1,268	0.08%
2022/06/06	0	0.00	1	27.25	27.30	-1	1,315	-0.08%
2022/05/20	0	0.00	1	27.25	27.00	-1	1,569	-0.06%
2022/04/29	1	29.00	1	28.80	28.90	0	2,067	0.00%
2022/04/20	0	0.00	0.7	30.65	30.35	-0.7	2,122	-0.03%
2022/04/06	0	0.00	1	31.50	31.40	-1	2,729	-0.04%
2022/03/25	1	33.00	0	0.00	32.50	1	2,961	0.03%
2022/03/23	1	31.95	0	0.00	31.70	1	2,920	0.03%
2022/03/22	0	0.00	7	31.90	32.20	-7	3,022	-0.23%
2022/03/21	1	32.30	4	32.11	31.80	-3	3,165	-0.09%
2022/03/17	3	31.10	0	0.00	30.90	3	3,827	0.08%
2022/03/16	4	30.45	0	0.00	30.80	4	4,336	0.09%
2022/03/11	1	30.25	4	30.34	30.25	-3	5,035	-0.06%
2022/03/03	1	30.80	0	0.00	30.90	1	5,080	0.02%
2022/03/02	0	0.00	4	30.85	31.05	-4	5,109	-0.08%
2022/02/23	4	30.65	0	0.00	31.10	4	5,294	0.08%
2022/02/18	6	32.77	8	32.76	32.90	-2	6,165	-0.03%
2022/02/09	0	0.00	1	32.20	32.10	-1	6,165	-0.02%
2022/02/08	2	32.45	0	0.00	32.40	2	6,235	0.03%
2022/01/19	1	30.90	1	30.85	31.00	0	6,534	0.00%
2022/01/18	1	31.10	1	31.40	30.90	0	6,525	0.00%
2022/01/14	1	30.05	1	30.00	30.00	0	6,502	0.00%
2022/01/13	1	30.70	1	30.55	30.45	0	6,489	0.00%
2022/01/11	1	31.30	1	30.85	30.80	0	6,475	0.00%
2022/01/10	0	0.00	1	31.70	31.70	-1	6,450	-0.02%
2022/01/07	1	32.10	1	31.90	31.35	0	6,437	0.00%
2022/01/06	0	0.00	1	32.90	32.85	-1	6,349	-0.02%
2022/01/05	0	0.00	14	33.66	33.70	-14	6,319	-0.22%
2022/01/04	1	33.85	3	33.80	33.70	-2	6,295	-0.03%
2022/01/03	9	34.79	3	34.32	33.95	6	6,221	0.10%
2021/12/30	3	33.67	1	33.65	33.55	2	5,914	0.03%
2021/12/29	1	33.60	1	34.05	34.15	0	5,873	0.00%
2021/12/28	1	33.15	1	33.80	34.00	0	5,777	0.00%
2021/12/27	1	33.50	0	0.00	33.30	1	5,681	0.02%
2021/12/20	0	0.00	1	33.00	32.70	-1	5,506	-0.02%
2021/12/17	2	33.48	0	0.00	32.65	2	5,463	0.04%
2021/12/16	2	34.00	1	33.85	33.85	1	5,397	0.02%
2021/12/15	3	33.37	2	33.33	34.15	1	5,268	0.02%
2021/12/14	21	35.02	28	35.24	34.10	-7	5,100	-0.14%
2021/12/13	76	33.63	74	33.69	33.65	2	4,555	0.04%
2021/12/10	20	33.57	12	33.30	33.80	8	4,308	0.19%
2021/12/09	3	32.92	22	32.87	32.20	-19	3,779	-0.50%
2021/12/08	7	30.21	0	0.00	30.30	7	3,217	0.22%
2021/12/07	0	0.00	5	28.95	30.15	-5	3,141	-0.16%
2021/12/06	1	29.00	1	29.15	29.05	0	3,023	0.00%
2021/12/03	1	29.05	3	29.20	29.35	-2	3,026	-0.07%
2021/12/02	10	29.40	0	0.00	29.05	10	2,971	0.34%
2021/11/29	1	27.75	1	28.40	28.45	0	2,967	0.00%
2021/11/26	2	28.35	1	28.30	28.30	1	2,911	0.03%
2021/11/25	3	29.68	2	29.68	29.55	1	2,874	0.03%
2021/11/24	1	29.70	1	29.85	30.10	0	2,840	0.00%
2021/11/23	8	30.03	72	29.85	29.80	-64	2,797	-2.29%
2021/11/22	0	0.00	5	31.50	30.85	-5	2,729	-0.18%
2021/11/19	1	30.40	0	0.00	29.80	1	2,587	0.04%
2021/11/18	7	30.54	7	30.87	30.10	0	2,517	0.00%
2021/11/17	87	31.98	2	32.00	32.05	85	2,279	3.73%
2021/11/16	1	28.30	3	28.97	29.15	-2	1,627	-0.12%
2021/11/12	6	27.87	1	27.75	27.85	5	1,536	0.33%
2021/11/11	2	28.43	5	28.61	28.10	-3	1,531	-0.20%
2021/11/10	2	27.85	1	27.60	27.90	1	1,448	0.07%
2021/11/09	1	27.95	1	27.65	27.75	0	1,440	0.00%
2021/11/08	1	28.20	0	0.00	28.10	1	1,384	0.07%
2021/11/05	4	28.56	4	28.60	28.20	0	1,355	0.00%
2021/11/04	2	28.48	3	27.20	28.60	-1	1,244	-0.08%
2021/11/03	4	26.53	1.8	26.78	27.00	2.2	1,077	0.20%
2021/11/02	2	27.03	5	27.30	26.50	-3	1,010	-0.30%
2021/10/29	3	27.00	0	0.00	27.00	3	1,046	0.29%
2021/10/28	2	28.20	2	27.85	27.80	0	1,020	0.00%
2021/10/27	3	27.40	4	28.16	28.30	-1	908	-0.11%
2021/10/26	1	26.70	0	0.00	26.65	1	845	0.12%
2021/10/15	0	0.00	2	25.60	25.60	-2	957	-0.21%
2021/09/28	0	0.00	1	25.90	26.00	-1	1,449	-0.07%
2021/09/22	0	24.90	1	24.60	24.40	-1	1,490	-0.07%
2021/09/08	1	24.35	0	0.00	24.15	1	1,649	0.06%
2021/09/06	2	25.10	0	0.00	24.75	2	1,650	0.12%
2021/08/18	0	0.00	1	24.80	25.65	-1	1,730	-0.06%
2021/08/09	0	0.00	0.2	26.75	26.70	-0.2	1,847	-0.01%
2021/08/05	0	0.00	3	27.18	27.20	-3	1,940	-0.15%
2021/08/04	1	27.20	0	0.00	27.10	1	2,029	0.05%
2021/08/02	0	0.00	1	28.20	28.20	-1	2,067	-0.05%
2021/07/28	1	28.40	0	0.00	28.60	1	2,232	0.04%
2021/07/26	2	29.65	2	29.75	29.55	0	2,424	0.00%
2021/07/22	0	0.00	2	29.20	29.15	-2	2,612	-0.08%
2021/07/20	2	29.35	0	0.00	29.05	2	2,666	0.08%
2021/07/19	1	30.35	0	0.00	30.35	1	2,734	0.04%
2021/07/16	1	30.55	0	0.00	31.15	1	2,821	0.04%
2021/07/15	3	30.48	15	30.16	31.65	-12	2,783	-0.43%
2021/07/14	0	0.00	3	29.07	29.05	-3	2,637	-0.11%
2021/07/13	2	28.95	2	28.95	28.45	0	2,645	0.00%
2021/07/12	3	28.35	0	0.00	28.25	3	2,644	0.11%
2021/07/09	1	28.05	0	0.00	27.95	1	2,656	0.04%
2021/07/08	3	28.37	0	0.00	28.15	3	2,716	0.11%
2021/07/07	1	28.40	0	0.00	28.40	1	2,821	0.04%
2021/07/06	0	0.00	1	29.25	28.75	-1	2,996	-0.03%
2021/07/05	0	0.00	1	29.00	29.10	-1	3,307	-0.03%
2021/07/02	2	28.73	6	28.77	28.60	-4	3,327	-0.12%
2021/07/01	0	0.00	2	28.80	28.10	-2	3,381	-0.06%
2021/06/30	0	0.00	4	28.60	28.55	-4	3,433	-0.12%
2021/06/29	10	28.70	0	0.00	28.60	10	3,572	0.28%
2021/06/28	1	28.85	0	0.00	29.25	1	3,714	0.03%
2021/06/16	0	0.00	1	28.25	28.10	-1	4,090	-0.02%
2021/06/15	0	0.00	1	28.25	28.55	-1	4,110	-0.02%
2021/06/09	0	0.00	2	27.70	27.85	-2	4,401	-0.05%
2021/06/08	0	0.00	2	28.18	27.80	-2	4,545	-0.04%
2021/06/07	1	28.20	8	28.03	28.00	-7	4,572	-0.15%
2021/06/04	1	28.05	1	28.50	28.10	0	4,585	0.00%
2021/06/02	2	28.83	4	29.05	28.95	-2	4,700	-0.04%
2021/06/01	4	28.60	0	0.00	28.55	4	4,748	0.08%
2021/05/31	9	27.97	0	0.00	27.85	9	4,842	0.19%
2021/05/27	0	0.00	1	27.15	27.40	-1	4,885	-0.02%
2021/05/26	1	27.45	0	0.00	27.40	1	4,924	0.02%
2021/05/25	2	27.35	1	27.40	27.25	1	4,957	0.02%
2021/05/21	0	0.00	1	26.50	26.50	-1	5,059	-0.02%
2021/05/20	1	26.25	0	0.00	25.85	1	5,109	0.02%
2021/05/14	1	26.10	0	0.00	26.10	1	5,241	0.02%
2021/05/13	1	26.40	1	26.50	26.60	0	5,244	0.00%
2021/05/12	1	25.65	7	26.42	25.75	-6	5,242	-0.11%
2021/05/11	1.2	28.73	5	28.37	27.95	-3.8	5,185	-0.07%
2021/05/10	2.3	30.52	2	30.00	29.95	0.3	5,198	0.01%
2021/05/07	0	0.00	1	29.60	30.40	-1	5,503	-0.02%
2021/05/06	1.3	29.02	2	28.90	29.20	-0.7	5,584	-0.01%
2021/05/05	1.2	30.68	3	30.63	30.10	-1.8	5,533	-0.03%
2021/05/04	0	0.00	1	33.35	31.35	-1	5,519	-0.02%
2021/05/03	2	35.00	2	34.88	34.40	0	5,475	0.00%
2021/04/29	5	34.18	5	34.70	35.00	0	5,422	0.00%
2021/04/28	14	33.40	0	0.00	33.50	14	5,378	0.26%
2021/04/26	3	33.47	2	33.35	33.65	1	5,573	0.02%
2021/04/23	0	0.00	1	33.15	33.15	-1	5,667	-0.02%
2021/04/22	0	0.00	2	34.30	34.00	-2	6,057	-0.03%
2021/04/21	3	36.30	1	35.85	35.80	2	6,051	0.03%
2021/04/20	2	36.58	2	36.35	36.30	0	6,107	0.00%
2021/04/19	6	36.28	3	36.00	36.05	3	6,325	0.05%
2021/04/16	0	0.00	11	35.96	36.05	-11	6,462	-0.17%
2021/04/15	1	36.00	0	0.00	35.95	1	6,666	0.02%
2021/04/14	2	36.88	2	35.95	35.80	0	7,531	0.00%
2021/04/13	5	36.89	11	37.23	37.00	-6	8,203	-0.07%
2021/04/12	22	38.08	14	37.86	37.50	8	8,310	0.10%
2021/04/09	11	39.00	21	37.94	38.40	-10	8,231	-0.12%
2021/04/07	9	36.31	1	36.20	36.20	8	7,935	0.10%
2021/04/06	3	36.75	6	36.62	36.55	-3	7,930	-0.04%
2021/04/01	13	37.52	4	37.49	37.05	9	7,991	0.11%
2021/03/31	11	37.08	8	36.91	37.35	3	8,083	0.04%
2021/03/30	5	36.35	4	36.45	36.55	1	7,944	0.01%
2021/03/29	10	36.52	6	36.49	36.55	4	7,920	0.05%
2021/03/26	3	35.45	0	0.00	35.65	3	7,902	0.04%
2021/03/25	3	35.80	2	36.03	35.60	1	7,992	0.01%
2021/03/24	1	35.60	0	0.00	35.40	1	7,958	0.01%
2021/03/23	3	35.58	2	35.55	35.25	1	7,951	0.01%
2021/03/22	3	35.38	12	35.52	35.10	-9	7,902	-0.11%
2021/03/19	4	36.36	0	0.00	36.15	4	7,840	0.05%
2021/03/18	4	36.38	4	36.40	36.30	0	7,777	0.00%
2021/03/17	9	36.27	9	36.38	36.10	0	7,825	0.00%
2021/03/16	3	37.02	15	36.79	36.65	-12	7,828	-0.15%
2021/03/15	21.4	37.56	14	37.46	37.55	7.4	7,805	0.09%
2021/03/12	7	36.19	11	36.45	36.80	-4	7,689	-0.05%
2021/03/11	2	35.45	0	0.00	35.75	2	7,661	0.03%
2021/03/10	5	35.75	3	35.35	35.35	2	8,028	0.02%
2021/03/09	3	35.65	2	35.75	35.40	1	8,358	0.01%
2021/03/08	4	35.10	2	34.95	34.90	2	8,296	0.02%
2021/03/05	3	34.85	2	35.50	35.45	1	8,284	0.01%
2021/03/04	10	35.50	3	35.17	35.05	7	8,421	0.08%
2021/03/03	0	0.00	2	33.90	34.40	-2	8,429	-0.02%
2021/03/02	1	34.50	0	0.00	34.10	1	8,460	0.01%
2021/02/26	1	34.75	5	34.25	35.10	-4	8,451	-0.05%
2021/02/24	6	35.94	0	0.00	35.10	6	8,468	0.07%
2021/02/23	4	35.46	0	0.00	36.15	4	8,489	0.05%
2021/02/22	13	35.55	0	0.00	35.50	13	8,548	0.15%
2021/02/17	0	0.00	1	33.30	33.30	-1	8,402	-0.01%
2021/02/05	0	0.00	4	32.95	32.70	-4	8,366	-0.05%
2021/02/02	1	33.65	1	33.55	33.60	0	8,410	0.00%
2021/02/01	2	33.70	4	33.79	33.50	-2	8,381	-0.02%
2021/01/29	6	36.58	3	36.50	34.55	3	8,314	0.04%
2021/01/28	0	0.00	1	36.35	36.00	-1	7,984	-0.01%
2021/01/27	5	35.24	1	35.40	35.30	4	7,890	0.05%
2021/01/26	0	0.00	1	35.50	34.65	-1	7,871	-0.01%
2021/01/25	1	35.35	3	35.28	35.35	-2	7,835	-0.03%
2021/01/22	1	34.30	2	34.40	35.15	-1	7,803	-0.01%
2021/01/21	4	35.11	26	35.01	34.75	-22	7,725	-0.28%
2021/01/20	17	36.50	8	36.16	35.75	9	7,618	0.12%
2021/01/19	9	37.94	3	38.13	37.45	6	7,470	0.08%
2021/01/18	4	38.05	2	38.48	38.50	2	7,344	0.03%
2021/01/15	15	39.26	8	40.29	38.60	7	7,192	0.10%
2021/01/14	4	38.68	3	38.00	38.35	1	6,717	0.01%
2021/01/13	9	37.49	10	37.57	37.80	-1	6,604	-0.02%
2021/01/12	2	37.78	6	36.74	37.50	-4	6,500	-0.06%
2021/01/11	6	38.89	0	0.00	38.95	6	6,249	0.10%
2021/01/08	3	38.40	9	38.86	38.50	-6	6,084	-0.10%
2021/01/07	60	39.64	68	39.24	39.50	-8	5,851	-0.14%
2021/01/06	46	38.19	33.8	37.67	38.90	12.2	4,966	0.25%
2021/01/05	2	33.63	3	34.18	35.40	-1	4,261	-0.02%
2021/01/04	3	31.97	29	31.91	32.20	-26	4,058	-0.64%
2020/12/31	29.3	31.20	0	0.00	31.25	29.3	3,979	0.74%
2020/12/29	0	0.00	1	31.95	31.45	-1	3,984	-0.03%
2020/12/28	3	31.85	0	0.00	31.65	3	3,921	0.08%
2020/12/25	2	32.15	4.5	31.36	32.10	-2.5	3,840	-0.07%
2020/12/23	1	29.85	0	0.00	29.85	1	3,619	0.03%
2020/12/22	3	30.38	3	29.73	29.55	0	3,637	0.00%
2020/12/21	3	30.52	3	31.20	31.05	0	3,613	0.00%
2020/12/18	0	30.20	0	0.00	30.05	0	3,516	0.00%
2020/12/11	0	0.00	4	30.00	30.20	-4	3,479	-0.11%
2020/12/10	5	31.05	0	0.00	31.00	5	3,425	0.15%
2020/12/09	0	0.00	1	31.00	31.30	-1	3,412	-0.03%
2020/12/07	1	31.30	3	31.52	31.30	-2	3,704	-0.05%
2020/12/04	15	32.41	13	32.47	32.25	2	3,666	0.05%
2020/12/03	6	30.41	29.1	30.60	32.00	-23.1	3,305	-0.70%
2020/12/02	10	28.80	0	0.00	29.10	10	3,022	0.33%
2020/12/01	3	29.05	0	0.00	29.00	3	3,036	0.10%
2020/11/30	1	29.05	0	0.00	29.25	1	3,099	0.03%
2020/11/27	6	29.56	3	29.25	29.60	3	2,914	0.10%
2020/11/26	0	0.00	1	29.05	28.65	-1	2,827	-0.04%
2020/11/25	0	0.00	20	28.50	28.65	-20	2,796	-0.72%
2020/11/24	1	28.35	2	28.60	28.40	-1	2,796	-0.04%
2020/11/20	4	28.26	4	28.51	28.35	0	2,726	0.00%
2020/11/19	0	0.00	4	27.78	28.00	-4	2,723	-0.15%
2020/11/18	0	0.00	3	27.27	27.30	-3	2,622	-0.11%
2020/11/12	3	26.68	0	0.00	26.45	3	2,875	0.10%
2020/11/11	9	27.21	9	27.06	26.75	0	2,900	0.00%
2020/11/10	2	25.85	0	0.00	25.90	2	2,798	0.07%
2020/11/06	21.2	26.24	0	0.00	26.05	21.2	2,897	0.73%
2020/10/22	2	27.45	0	0.00	27.15	2	3,330	0.06%
2020/10/13	3	27.72	0	0.00	27.75	3	3,747	0.08%
2020/10/12	0	0.00	1	27.10	27.15	-1	3,735	-0.03%
2020/10/07	4	27.53	2	27.85	27.45	2	3,762	0.05%
2020/09/22	0	0.00	6	27.97	27.25	-6	3,948	-0.15%
2020/09/18	1	27.95	0	0.00	27.75	1	3,937	0.03%
2020/09/17	0	0.00	2	28.00	28.05	-2	3,938	-0.05%
2020/09/16	2	28.25	0	0.00	28.00	2	4,055	0.05%
2020/09/15	1	28.35	0	0.00	28.35	1	4,104	0.02%
2020/09/14	4	28.43	0	0.00	28.45	4	4,173	0.10%
2020/09/11	0	0.00	6	28.65	28.40	-6	4,226	-0.14%
2020/09/10	10	29.77	2	30.08	29.25	8	4,185	0.19%
2020/09/07	6	29.02	1.8	28.81	28.30	4.2	3,934	0.11%
2020/09/04	0	0.00	36	28.52	28.50	-36	3,948	-0.91%
2020/09/03	35	28.63	40	28.95	28.20	-5	3,955	-0.13%
2020/09/02	1	27.70	0	0.00	27.75	1	3,876	0.03%
2020/08/28	0	0.00	3	29.00	28.15	-3	4,068	-0.07%
2020/08/26	1	28.20	0	0.00	28.30	1	4,102	0.02%
2020/08/25	40	28.58	50	29.25	28.50	-10	4,116	-0.24%
2020/08/21	10	27.85	0	0.00	27.90	10	4,076	0.25%
2020/08/20	18	27.43	1	27.20	26.95	17	4,065	0.42%
2020/08/19	25	29.53	10	29.55	29.70	15	4,001	0.37%
2020/08/18	1	28.45	5	28.34	28.30	-4	3,887	-0.10%
2020/08/17	3	28.17	3	28.20	28.20	0	3,907	0.00%
2020/08/14	10	27.35	1	27.65	27.60	9	4,129	0.22%
2020/08/13	2	27.18	0	0.00	27.40	2	4,138	0.05%
2020/08/12	2	26.10	3	26.52	26.85	-1	4,120	-0.02%
2020/08/11	2	26.18	0	0.00	25.95	2	4,113	0.05%
2020/08/06	0.2	26.25	0	0.00	26.40	0.2	4,173	0.01%
2020/07/31	1	24.60	0	0.00	24.90	1	4,931	0.02%
2020/07/27	0	0.00	1	23.80	23.85	-1	5,755	-0.02%
2020/07/24	2	26.63	0	0.00	25.65	2	5,772	0.03%
2020/07/23	2	28.03	0	0.00	27.75	2	5,707	0.04%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/21	5	27.93	0	0.00	27.75	5	5,658	0.09%
2020/07/20	1	27.80	0	0.00	27.75	1	5,633	0.02%
2020/07/17	6	27.96	5	27.70	27.85	1	5,645	0.02%
2020/07/16	0	0.00	3	28.15	28.15	-3	5,662	-0.05%
2020/07/15	2	28.10	2	28.08	28.15	0	5,678	0.00%
2020/07/14	10	28.04	1	28.00	28.00	9	5,734	0.16%
2020/07/13	3	27.90	0	0.00	27.95	3	5,748	0.05%
2020/07/10	1.5	28.12	1	28.15	28.05	0.5	5,829	0.01%
2020/07/09	5	28.37	0	0.00	28.45	5	6,117	0.08%
2020/07/08	1	27.75	0	0.00	27.75	1	6,186	0.02%
2020/07/06	0	0.00	4	27.96	27.95	-4	6,177	-0.06%
2020/07/01	1	27.80	0	0.00	27.65	1	6,175	0.02%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/23	0	0.00	7	27.04	27.20	-7	6,216	-0.11%
2020/06/22	1	26.05	0	0.00	26.05	1	6,132	0.02%
2020/06/19	11	27.02	0	0.00	26.95	11	6,090	0.18%
2020/06/18	10	27.38	0	0.00	27.20	10	6,036	0.17%
2020/06/17	15	27.35	0	0.00	27.40	15	5,984	0.25%
2020/06/16	3	27.32	0	0.00	27.30	3	6,004	0.05%
2020/06/15	1	27.30	5	27.35	27.20	-4	6,003	-0.07%
2020/06/12	3	26.78	0	0.00	27.00	3	6,006	0.05%
2020/06/11	4	27.08	12	27.05	27.05	-8	6,006	-0.13%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	3	27.25	0	0.00	27.30	3	6,009	0.05%
2020/06/08	1	27.30	0	0.00	27.25	1	6,019	0.02%
2020/06/05	5	27.65	6	27.33	27.05	-1	6,044	-0.02%
2020/06/04	1	26.60	2	26.60	26.60	-1	5,891	-0.02%
2020/06/03	11	26.60	0	0.00	26.60	11	5,869	0.19%
2020/06/02	4	26.61	1	26.60	26.60	3	5,841	0.05%
2020/06/01	1	26.65	0	0.00	26.60	1	5,804	0.02%
2020/05/29	2	26.60	3	26.58	26.55	-1	5,783	-0.02%
2020/05/28	2	26.70	0	0.00	26.60	2	5,772	0.03%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	0	0.00	10	26.65	26.70	-10	5,704	-0.18%
2020/05/22	0	0.00	10	26.76	26.65	-10	5,684	-0.18%
2020/05/21	1	26.80	4	26.84	26.90	-3	5,642	-0.05%
2020/05/20	2	26.13	9	26.13	26.20	-7	5,379	-0.13%
2020/05/19	1	26.35	0	0.00	26.15	1	5,350	0.02%
2020/05/18	1	26.00	0	0.00	26.00	1	5,307	0.02%
2020/05/15	4	26.00	1	26.10	26.00	3	5,271	0.06%
2020/05/14	3	26.08	0	0.00	26.00	3	5,242	0.06%
2020/05/13	2	26.10	0	0.00	26.10	2	5,201	0.04%
2020/05/12	5	25.96	9	25.98	26.05	-4	5,256	-0.08%
2020/05/11	4	26.23	5	26.22	26.15	-1	5,182	-0.02%
2020/05/08	32	26.48	9	26.43	26.25	23	5,091	0.45%
2020/05/07	35	26.67	13	26.45	26.65	22	4,876	0.45%
2020/05/06	50	26.10	17	25.77	25.30	33	4,417	0.75%
2020/05/05	0	0.00	6	26.75	26.75	-6	3,692	-0.16%
2020/05/04	0	0.00	4	24.35	24.35	-4	3,571	-0.11%
2020/04/29	2	22.10	2	22.30	22.35	0	3,509	0.00%
2020/04/28	2	21.58	2	21.75	21.95	0	3,447	0.00%
2020/04/24	0	0.00	2	20.90	20.90	-2	3,425	-0.06%
2020/04/23	0	0.00	3	20.90	20.95	-3	3,409	-0.09%
2020/04/22	2	20.65	0	0.00	20.80	2	3,387	0.06%
2020/04/21	1	20.45	0	0.00	20.20	1	3,324	0.03%
2020/04/17	1	20.60	0	0.00	20.55	1	3,240	0.03%
2020/04/15	5	20.70	0	0.00	20.90	5	3,105	0.16%
2020/04/14	7	20.37	16	20.38	21.05	-9	2,969	-0.30%
2020/04/13	16	19.90	0	0.00	20.00	16	2,621	0.61%
2020/04/09	0	0.00	1	18.10	18.10	-1	2,462	-0.04%
2020/04/08	0	0.00	93	17.65	17.95	-93	2,440	-3.81%
2020/04/07	3	17.37	53	17.41	17.40	-50	2,416	-2.07%
2020/04/06	0	0.00	1	16.80	16.95	-1	2,395	-0.04%
2020/04/01	1	16.50	1	16.70	16.70	0	2,396	0.00%
2020/03/31	3	16.62	1	16.60	16.60	2	2,400	0.08%
2020/03/27	0	0.00	1	16.50	15.90	-1	2,331	-0.04%
2020/03/25	1	15.75	0	0.00	15.55	1	2,271	0.04%
2020/03/19	0	0.00	10	14.10	14.10	-10	2,221	-0.45%
2020/03/18	10	16.00	0	0.00	15.60	10	2,341	0.43%
2020/03/16	7	17.73	2	17.80	17.30	5	2,284	0.22%
2020/03/13	7	17.68	5	17.90	17.80	2	2,241	0.09%
2020/03/06	6	21.15	0	0.00	21.20	6	2,060	0.29%
2020/03/04	5	21.40	5	21.20	21.20	0	2,081	0.00%
2020/02/24	71	21.70	0	0.00	21.65	71	2,006	3.54%
2020/02/21	0	0.00	70	22.10	21.90	-70	2,005	-3.49%
2020/02/19	0	0.00	2	21.98	21.95	-2	1,995	-0.10%
2020/02/18	1	21.80	0	0.00	21.90	1	1,992	0.05%
2020/02/13	3	21.90	3	22.22	21.85	0	1,991	0.00%
2020/02/11	1	20.60	0	0.00	20.75	1	1,879	0.05%
2020/02/07	0	0.00	2	20.50	20.30	-2	1,892	-0.11%
2020/02/04	1	19.90	0	0.00	20.30	1	1,947	0.05%
2020/02/03	1	19.60	0	0.00	19.75	1	1,960	0.05%
2020/01/31	0	0.00	21	20.30	20.45	-21	1,921	-1.09%
2020/01/14	0	0.00	10	22.65	22.60	-10	1,922	-0.52%
2020/01/08	3	21.85	0	0.00	21.90	3	2,278	0.13%
2020/01/07	1	22.30	0	0.00	22.20	1	2,277	0.04%
2020/01/06	0	0.00	2	22.75	22.45	-2	2,302	-0.09%
2019/12/31	0	0.00	1	23.45	23.55	-1	2,292	-0.04%
2019/12/27	1	23.80	2	23.90	23.70	-1	2,330	-0.04%
2019/12/26	0	0.00	4	23.50	23.70	-4	2,326	-0.17%
2019/12/24	1	23.40	0	0.00	23.40	1	2,342	0.04%
2019/12/19	1	23.60	0	0.00	23.55	1	2,383	0.04%
2019/12/18	1.4	23.57	0	0.00	23.60	1.4	2,351	0.06%
2019/12/17	21	23.55	0	0.00	23.55	21	2,387	0.88%
2019/12/16	1	23.30	3	23.42	23.40	-2	2,458	-0.08%
2019/12/13	1	24.00	1	23.30	23.00	0	2,504	0.00%
2019/12/12	2	22.95	0	0.00	22.70	2	2,415	0.08%
2019/12/11	1	22.75	10	22.81	22.90	-9	2,415	-0.37%
2019/12/10	1	22.45	0	0.00	22.30	1	2,400	0.04%
2019/12/09	1	22.70	0	0.00	22.50	1	2,419	0.04%
2019/12/06	4	22.05	0	0.00	22.00	4	2,391	0.17%
2019/12/05	1	21.65	0	0.00	21.75	1	2,455	0.04%
2019/11/29	1	22.25	0	0.00	22.20	1	2,703	0.04%
2019/11/11	0	0.00	5	22.65	22.60	-5	3,936	-0.13%
2019/11/04	0	0.00	2	22.30	22.45	-2	4,550	-0.04%
2019/11/01	0	0.00	20	22.20	22.20	-20	4,580	-0.44%
2019/10/31	3	22.68	1	22.65	22.50	2	4,626	0.04%
2019/10/29	0	0.00	20	23.20	23.05	-20	4,696	-0.43%
2019/10/28	2	23.30	0	0.00	23.30	2	4,841	0.04%
2019/10/25	1	23.50	6	23.51	23.45	-5	4,989	-0.10%
2019/10/24	3	23.80	0	0.00	23.85	3	5,145	0.06%
2019/10/21	0	0.00	3	23.95	23.95	-3	5,553	-0.05%
2019/10/18	28	24.53	1	24.45	24.50	27	5,544	0.49%
2019/10/17	21	24.14	0	0.00	24.20	21	5,441	0.39%
2019/10/14	3	23.25	0	0.00	23.20	3	5,387	0.06%
2019/10/09	1	23.25	0	0.00	23.55	1	5,408	0.02%
2019/10/08	0	0.00	3	23.67	23.60	-3	5,402	-0.06%
2019/10/03	1	23.75	7	23.64	23.70	-6	5,374	-0.11%
2019/10/02	4	23.70	0	0.00	23.65	4	5,381	0.07%
2019/10/01	1	23.35	0	0.00	23.35	1	5,384	0.02%
2019/09/27	20	23.60	23	23.52	23.50	-3	5,363	-0.06%
2019/09/25	0	0.00	1	23.75	23.75	-1	5,326	-0.02%
2019/09/23	2	24.38	0	0.00	24.40	2	5,308	0.04%
2019/09/20	0	0.00	1	24.20	24.35	-1	5,316	-0.02%
2019/09/19	0	0.00	21	24.19	24.15	-21	5,254	-0.40%
2019/09/18	0	0.00	1	25.05	24.85	-1	5,157	-0.02%
2019/09/17	0	0.00	7	24.95	25.15	-7	5,087	-0.14%
2019/09/16	0	0.00	1	24.75	24.70	-1	5,025	-0.02%
2019/09/11	8	24.69	0	0.00	24.65	8	4,995	0.16%
2019/09/05	0	0.00	5	25.00	25.05	-5	4,808	-0.10%
2019/09/04	0	0.00	1	24.30	24.30	-1	4,680	-0.02%
2019/08/30	0	0.00	3	24.60	24.50	-3	4,591	-0.07%
2019/08/28	4	25.05	0	0.00	24.80	4	4,445	0.09%
2019/08/27	0	0.00	5	24.75	25.00	-5	4,189	-0.12%
2019/08/26	4	23.55	0	0.00	23.65	4	4,022	0.10%
2019/08/23	0	0.00	1	24.55	24.15	-1	4,017	-0.02%
2019/08/22	2	24.50	0	0.00	24.30	2	3,947	0.05%
2019/08/21	0	0.00	5	23.90	23.90	-5	3,842	-0.13%
2019/08/19	3	24.07	2	24.10	23.95	1	3,732	0.03%
2019/08/16	0	0.00	1	23.85	24.00	-1	3,679	-0.03%
2019/08/15	0	0.00	1	23.75	23.90	-1	3,581	-0.03%
2019/08/14	2	23.65	2	23.50	23.45	0	3,496	0.00%
2019/08/13	2	23.68	0	0.00	23.25	2	3,417	0.06%
2019/08/12	2	24.35	1	24.30	24.40	1	3,258	0.03%
2019/08/08	7	23.54	7	23.75	23.95	0	3,059	0.00%
2019/08/07	0	0.00	1	23.10	23.10	-1	2,846	-0.04%
2019/08/06	0	0.00	2	22.70	22.70	-2	2,778	-0.07%
2019/08/05	0	0.00	10	22.60	22.65	-10	2,760	-0.36%
2019/08/02	0	0.00	10	22.30	22.50	-10	2,744	-0.36%
2019/08/01	10	22.80	1	22.85	22.90	9	2,708	0.33%
2019/07/31	1	22.55	0	0.00	22.90	1	2,698	0.04%
2019/07/30	1	22.50	4	22.75	22.60	-3	2,631	-0.11%
2019/07/29	0	0.00	1	22.80	22.95	-1	2,515	-0.04%
2019/07/26	7	22.47	4	22.58	22.40	3	2,410	0.12%
2019/07/25	12	21.19	16	22.13	21.90	-4	2,313	-0.17%
2019/07/24	0	0.00	2	20.70	20.70	-2	1,937	-0.10%
2019/07/23	0	0.00	1	20.50	20.55	-1	1,983	-0.05%
2019/07/19	0	0.00	3	20.65	20.85	-3	2,233	-0.13%
2019/07/18	2	20.45	0	0.00	20.45	2	2,207	0.09%
2019/07/15	0	0.00	1	20.80	20.90	-1	2,164	-0.05%
2019/07/08	0	0.00	2	20.20	19.90	-2	2,220	-0.09%
2019/07/03	1	19.85	0	0.00	19.80	1	2,256	0.04%
2019/07/02	5	20.10	0	0.00	19.95	5	2,290	0.22%
2019/06/27	0	0.00	2	19.70	19.70	-2	2,347	-0.09%
2019/06/20	1	19.50	0	0.00	19.50	1	2,380	0.04%
2019/06/19	0	0.00	7	19.31	19.35	-7	2,496	-0.28%
2019/06/18	0	0.00	5	19.25	19.15	-5	2,744	-0.18%
2019/06/14	0	0.00	1	19.50	19.40	-1	2,902	-0.03%
2019/06/06	1	18.95	0	0.00	18.90	1	3,079	0.03%
2019/06/05	0	0.00	3	19.20	19.10	-3	3,097	-0.10%
2019/06/03	0	0.00	2	18.90	18.95	-2	3,128	-0.06%
2019/05/31	1	19.35	0	0.00	19.20	1	3,120	0.03%
2019/05/24	0	0.00	5	17.80	17.75	-5	3,255	-0.15%
2019/05/22	2	17.95	0	0.00	17.90	2	3,466	0.06%
2019/05/20	5	17.60	0	0.00	17.70	5	3,548	0.14%
2019/05/14	2	18.15	1	17.80	17.85	1	3,562	0.03%
2019/05/10	1	18.55	0	0.00	18.75	1	3,521	0.03%
2019/05/09	2	19.30	0	0.00	19.10	2	3,511	0.06%
2019/05/08	2	19.75	0	0.00	19.70	2	3,471	0.06%
2019/05/06	2	20.10	2	19.90	19.90	0	3,432	0.00%
2019/05/03	12	20.61	1	20.60	20.65	11	3,372	0.33%
2019/05/02	0	0.00	2	20.58	20.65	-2	3,314	-0.06%
2019/04/26	0	0.00	2	20.85	20.35	-2	3,205	-0.06%
2019/04/25	231	20.83	233	20.55	20.55	-2	3,170	-0.06%	大買/大賣/
2019/04/23	0	0.00	20	19.85	19.90	-20	3,293	-0.61%
2019/04/22	0	0.00	26	20.05	20.00	-26	3,424	-0.76%
2019/04/18	0	0.00	1	20.25	19.60	-1	3,514	-0.03%
2019/04/15	25	19.60	0	0.00	19.70	25	3,712	0.67%
2019/04/11	0	0.00	1	20.10	19.80	-1	3,703	-0.03%
2019/04/09	10	20.25	0	0.00	20.25	10	3,672	0.27%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/04/03	1	20.15	0	0.00	20.15	1	3,661	0.03%
2019/04/01	10	20.30	1	19.95	20.00	9	3,629	0.25%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/27	0	0.00	2	20.05	19.80	-2	3,640	-0.05%
2019/03/26	1	19.85	0	0.00	19.85	1	3,639	0.03%
2019/03/22	10	20.07	40	20.25	19.90	-30	3,661	-0.82%
2019/03/21	50	21.01	6	20.88	20.60	44	3,556	1.24%
2019/03/20	1	20.15	3	20.35	20.60	-2	3,315	-0.06%
2019/03/19	0	0.00	5	19.80	19.85	-5	3,244	-0.15%
2019/03/18	31	19.80	0	0.00	19.75	31	3,269	0.95%
2019/03/12	0	0.00	2	20.00	19.65	-2	3,308	-0.06%
2019/03/07	0	0.00	20	19.15	19.00	-20	3,493	-0.57%
2019/03/04	20	19.43	3	19.30	19.50	17	3,557	0.48%
2019/02/27	0	0.00	1	18.80	18.80	-1	3,518	-0.03%
2019/02/26	0	0.00	1	19.10	18.95	-1	3,517	-0.03%
2019/02/25	1	19.55	26	19.41	19.35	-25	3,520	-0.71%
2019/02/22	0	0.00	14	19.03	19.20	-14	3,538	-0.40%
2019/02/21	3	18.80	23	18.61	18.45	-20	3,413	-0.59%
2019/02/18	10	17.55	0	0.00	17.60	10	3,320	0.30%
2019/02/15	0	0.00	1	17.95	17.80	-1	3,313	-0.03%
2019/02/11	5	18.10	0	0.00	17.95	5	3,348	0.15%
2019/01/28	9	17.71	0	0.00	17.75	9	3,323	0.27%
2019/01/25	2	17.60	0	0.00	17.70	2	3,343	0.06%
2019/01/24	2	17.55	0	0.00	17.55	2	3,418	0.06%
2019/01/23	0.5	17.50	2	17.50	17.55	-1.5	3,415	-0.04%
2019/01/22	2	17.55	61	17.68	17.50	-59	3,414	-1.73%
2019/01/21	2	18.20	0	0.00	17.90	2	3,388	0.06%
2019/01/18	0	0.00	20	17.95	18.20	-20	3,368	-0.59%
2019/01/16	2	18.60	3	18.45	18.35	-1	3,303	-0.03%
2019/01/15	6	18.18	0	0.00	18.35	6	3,136	0.19%
2019/01/14	0	0.00	10	18.15	18.15	-10	2,912	-0.34%
2019/01/11	0.2	17.85	0	0.00	17.90	0.2	2,773	0.01%
2019/01/10	0.3	17.90	0	0.00	17.90	0.3	2,693	0.01%
2019/01/09	3	18.35	0	0.00	18.35	3	2,634	0.11%
2019/01/08	2	17.70	0	0.00	17.60	2	2,495	0.08%
2019/01/07	61	17.49	10	17.55	17.65	51	2,410	2.12%
2018/12/26	0	0.00	6	16.60	16.35	-6	2,331	-0.26%
2018/12/25	3	16.55	2	16.55	16.50	1	2,325	0.04%
2018/12/24	3	16.62	0	0.00	16.80	3	2,319	0.13%
2018/12/22	2	16.15	0	0.00	16.20	2	2,309	0.09%
2018/12/21	5	16.30	5	16.25	16.25	0	2,315	0.00%
2018/12/20	2	16.30	0	0.00	16.15	2	2,260	0.09%
2018/12/17	5	17.57	0	0.00	17.10	5	2,190	0.23%
2018/12/14	2	17.15	0	0.00	17.35	2	2,142	0.09%
2018/12/12	1	17.10	0	0.00	17.20	1	2,129	0.05%
2018/12/11	1	17.10	0	0.00	17.10	1	2,087	0.05%
2018/12/07	1	16.80	0	0.00	17.00	1	1,981	0.05%
2018/12/06	1	16.80	0	0.00	16.40	1	1,953	0.05%
2018/12/05	1	16.80	0	0.00	17.25	1	1,902	0.05%
2018/11/30	1	16.50	0	0.00	15.95	1	1,855	0.05%
2018/11/22	0	0.00	1	15.80	15.70	-1	1,642	-0.06%
2018/11/21	0	0.00	5	16.00	15.90	-5	1,627	-0.31%
2018/11/15	0	0.00	1	15.35	15.30	-1	1,536	-0.07%
2018/11/12	1	15.55	0	0.00	15.30	1	1,516	0.07%
2018/10/29	2	13.40	0	0.00	13.15	2	1,871	0.11%
2018/09/21	0	0.00	1	15.60	15.60	-1	2,850	-0.04%
2018/09/06	0	0.00	12	16.28	16.00	-12	2,944	-0.41%
2018/09/05	2	17.20	2	16.80	16.65	0	2,909	0.00%
2018/08/29	0	0.00	2	17.63	17.65	-2	2,978	-0.07%
2018/08/28	2	17.90	8	17.63	17.65	-6	3,009	-0.20%
2018/08/27	0	0.00	1	17.40	17.65	-1	3,079	-0.03%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/23	10	16.85	0	0.00	16.90	10	3,147	0.32%
2018/08/22	0	0.00	4	16.89	16.80	-4	3,160	-0.13%
2018/08/21	0	0.00	2	16.70	16.85	-2	3,203	-0.06%
2018/08/16	13	16.82	12	16.65	16.80	1	3,223	0.03%
2018/08/14	3	17.65	0	0.00	17.80	3	3,162	0.09%
2018/08/13	0	0.00	6	18.10	17.80	-6	3,148	-0.19%
2018/08/08	9	19.47	2	19.40	19.40	7	3,124	0.22%
2018/08/07	16	19.98	7	20.04	19.85	9	3,083	0.29%
2018/08/06	1	20.70	0	0.00	20.85	1	2,991	0.03%
2018/08/02	1	20.95	0	0.00	20.60	1	2,990	0.03%
2018/08/01	0	0.00	2	21.25	21.20	-2	2,954	-0.07%
2018/07/31	1	21.20	1	21.15	21.20	0	2,985	0.00%
2018/07/27	1	21.10	0	0.00	21.35	1	2,973	0.03%
2018/07/26	1	21.20	0	0.00	21.25	1	2,975	0.03%
2018/07/25	12	21.20	0	0.00	21.20	12	2,977	0.40%
2018/07/24	0	0.00	18	21.53	21.75	-18	2,958	-0.61%
2018/07/23	35	21.05	24	20.88	20.90	11	2,939	0.37%
2018/07/20	12	22.70	0	0.00	22.45	12	2,879	0.42%
2018/07/19	13	22.60	0	0.00	22.65	13	2,830	0.46%
2018/07/18	1	22.60	37	22.60	23.00	-36	2,858	-1.26%
2018/07/17	22	22.10	0	0.00	21.90	22	2,785	0.79%
2018/07/16	20	22.28	20	22.10	22.10	0	2,825	0.00%
2018/07/13	0	0.00	16	22.00	22.25	-16	2,785	-0.57%
2018/07/12	10	21.37	10	21.50	21.50	0	2,789	0.00%
2018/07/09	6	21.55	0	0.00	21.85	6	2,850	0.21%
2018/07/06	22	21.36	20	21.55	21.60	2	2,882	0.07%
2018/07/05	21	21.70	21	21.50	21.50	0	2,921	0.00%
2018/07/04	13	21.92	18	22.33	22.15	-5	2,974	-0.17%
2018/07/03	30	21.85	29	21.99	21.70	1	2,915	0.03%
2018/07/02	2	21.65	2	22.03	21.55	0	2,889	0.00%
2018/06/29	0	0.00	1	21.50	21.65	-1	2,876	-0.03%
2018/06/26	2	20.70	0	0.00	20.85	2	2,908	0.07%
2018/06/22	2	20.85	0	0.00	20.75	2	3,014	0.07%
2018/06/19	1	21.45	1	21.95	21.60	0	3,094	0.00%
2018/06/15	1	21.40	0	0.00	21.40	1	3,096	0.03%
2018/06/14	0	0.00	3	21.65	21.40	-3	3,112	-0.10%
2018/06/12	0	0.00	2	21.65	21.75	-2	3,121	-0.06%
2018/06/11	4	21.24	20	21.20	21.20	-16	3,111	-0.51%
2018/06/08	5	21.56	0	0.00	21.35	5	3,112	0.16%
2018/06/07	2	21.80	0	0.00	21.75	2	3,108	0.06%
2018/06/06	21	21.99	0	0.00	21.90	21	3,152	0.67%
2018/06/05	3	21.90	0	0.00	21.80	3	3,179	0.09%
2018/06/01	0	0.00	1	21.95	21.90	-1	3,347	-0.03%
2018/05/28	0	0.00	2	21.25	21.20	-2	3,286	-0.06%
2018/05/21	2	20.35	0	0.00	20.35	2	3,348	0.06%
2018/05/17	14	20.29	10	20.20	20.20	4	3,403	0.12%
2018/05/11	0	0.00	1	19.50	19.40	-1	3,612	-0.03%
2018/05/10	0	0.00	10	19.75	19.70	-10	3,637	-0.27%
2018/04/25	18	20.03	19	19.96	20.25	-1	4,925	-0.02%
2018/04/23	1	20.75	0	0.00	20.70	1	4,979	0.02%
2018/04/20	13	21.61	10	21.60	21.60	3	5,005	0.06%
2018/04/18	11	22.57	0	0.00	22.20	11	5,044	0.22%
2018/04/13	11	22.84	0	0.00	22.65	11	5,729	0.19%
2018/04/12	2	22.70	6	22.15	23.00	-4	5,955	-0.07%
2018/04/11	0	0.00	5	22.50	22.30	-5	6,395	-0.08%
2018/04/10	10	22.76	2	22.95	22.55	8	6,675	0.12%
2018/04/09	0	0.00	2	23.20	23.00	-2	6,656	-0.03%
2018/03/31	2	23.65	0	0.00	23.65	2	6,908	0.03%
2018/03/30	24	23.54	0	0.00	23.50	24	7,009	0.34%
2018/03/29	30	23.40	0	0.00	23.30	30	7,064	0.42%
2018/03/26	85	23.74	0	0.00	23.50	85	7,231	1.18%
2018/03/23	1	23.75	2	23.90	23.85	-1	7,174	-0.01%
2018/03/22	0	0.00	3	24.40	24.35	-3	7,170	-0.04%
2018/03/21	0	0.00	0	24.15	24.10	0	7,235	0.00%
2018/03/20	16	24.19	0	0.00	24.10	16	7,300	0.22%
2018/03/19	1	24.60	0	0.00	24.60	1	7,305	0.01%
2018/03/15	0	0.00	3	24.80	24.80	-3	7,322	-0.04%
2018/03/14	2	24.95	0	0.00	24.90	2	7,340	0.03%
2018/03/12	3	24.55	0	0.00	24.55	3	7,371	0.04%
2018/03/09	2	25.20	1	25.30	25.10	1	7,347	0.01%
2018/03/08	1	25.75	3	25.72	25.00	-2	7,432	-0.03%
2018/03/07	3	25.00	0	0.00	24.65	3	7,411	0.04%
2018/02/27	2	24.95	14	25.00	24.85	-12	8,835	-0.14%
2018/02/23	0	0.00	9	24.70	24.80	-9	9,273	-0.10%
2018/02/21	9	24.40	3	24.00	24.55	6	9,355	0.06%
2018/02/12	7	23.59	0	0.00	23.55	7	9,391	0.07%
2018/02/09	2	23.40	0	0.00	24.10	2	9,353	0.02%
2018/02/08	0	0.00	1	24.15	24.20	-1	9,334	-0.01%
2018/02/07	2	25.05	0	0.00	24.60	2	9,335	0.02%
2018/02/06	2	24.45	42	23.84	24.15	-40	9,325	-0.43%
2018/02/05	7	25.20	0	0.00	25.30	7	9,188	0.08%
2018/02/02	0	0.00	2	25.75	25.60	-2	9,169	-0.02%
2018/02/01	20	26.33	3	25.90	25.85	17	9,251	0.18%
2018/01/31	10	25.80	13	26.25	26.25	-3	9,437	-0.03%
2018/01/30	1	25.95	7	25.96	25.70	-6	9,524	-0.06%
2018/01/29	3	25.55	8	25.60	25.55	-5	9,418	-0.05%
2018/01/26	2	25.33	1	25.15	25.15	1	9,413	0.01%
2018/01/25	5	25.58	0	0.00	25.30	5	9,443	0.05%
2018/01/24	1	25.50	0	0.00	25.70	1	9,427	0.01%
2018/01/23	6	26.08	29	25.88	25.70	-23	9,402	-0.24%
2018/01/22	35	26.40	8	26.33	26.35	27	9,082	0.30%
2018/01/19	5	25.70	1	25.45	25.45	4	8,842	0.05%
2018/01/18	6	25.36	1	25.40	25.35	5	8,796	0.06%
2018/01/17	1	25.55	0	0.00	25.40	1	8,787	0.01%
2018/01/16	1	25.60	0	0.00	25.55	1	8,741	0.01%
2018/01/15	2	25.15	0.1	25.20	25.20	1.9	8,675	0.02%
2018/01/12	7	25.39	11	25.59	25.30	-4	8,675	-0.05%
2018/01/11	7	25.29	0	0.00	25.25	7	8,644	0.08%
2018/01/10	12.1	26.18	2	26.20	25.80	10.1	8,592	0.12%
2018/01/09	14	26.24	14	26.22	26.50	0	8,344	0.00%
2018/01/08	7	25.43	6	25.27	25.35	1	8,085	0.01%
2018/01/05	5	26.09	40	25.60	25.75	-35	7,868	-0.44%
2018/01/04	6	24.70	66	24.98	25.15	-60	7,473	-0.80%
2018/01/03	46	24.45	2	24.25	24.20	44	7,221	0.61%