漢科 (3402)-元大-大甲券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.0
漲跌
▼4.0
漲幅
-3.67%
成交量
1,782張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	107.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	3	108.17	109.00	-3	2,022	-0.15%
2024/04/22	1	100.50	0.1	101.50	98.80	1	1,966	0.05%
2024/04/19	3	108.17	0	0.00	106.50	3	1,937	0.15%
2024/04/18	3.1	116.17	7	117.57	115.00	-4	1,873	-0.21%
2024/04/17	2	121.00	6	121.50	121.00	-4	1,820	-0.22%
2024/04/16	2	114.25	2	116.00	115.00	0	1,703	0.00%
2024/04/15	15	119.27	5.2	118.17	121.50	9.8	1,617	0.61%
2024/04/12	1	112.00	2	113.25	116.50	-1	1,407	-0.07%
2024/04/11	1.2	101.58	0	0.00	106.00	1.2	1,297	0.09%
2024/03/29	1	90.80	0	0.00	91.00	1	1,322	0.08%
2024/03/26	0	0.00	2	91.00	90.80	-2	1,319	-0.15%
2024/03/25	0	0.00	1	92.00	92.30	-1	1,315	-0.08%
2024/03/22	0	0.00	2	91.45	92.10	-2	1,320	-0.15%
2024/03/21	0	0.00	1	91.90	92.00	-1	1,322	-0.08%
2024/03/19	1	92.50	0	0.00	93.10	1	1,332	0.08%
2024/03/18	1	92.00	0	0.00	91.40	1	1,330	0.08%
2024/03/14	0	0.00	2	90.00	87.60	-2	1,339	-0.15%
2024/03/13	0	0.00	0	92.20	91.30	0	1,334	0.00%
2024/03/12	1	94.20	0	0.00	94.50	1	1,334	0.07%
2024/03/08	0	0.00	8	95.58	91.90	-8	1,364	-0.59%
2024/03/07	4	98.53	0	0.00	98.80	4	1,332	0.30%
2024/03/06	2	97.20	0	0.00	96.90	2	1,312	0.15%
2024/03/05	5	94.92	0	0.00	95.50	5	1,354	0.37%
2024/03/01	1	98.00	1	94.50	94.50	0	1,368	0.00%
2024/02/29	0	0.00	4	93.00	94.60	-4	1,366	-0.29%
2024/02/27	0	0.00	1	92.90	93.00	-1	1,380	-0.07%
2024/02/26	0	0.00	1	95.00	95.00	-1	1,426	-0.07%
2024/02/23	46	100.90	44	96.09	97.50	2	1,476	0.14%
2024/02/19	5	88.10	0	0.00	87.70	5	1,393	0.36%
2024/02/16	2	90.20	2	91.00	92.00	0	1,375	0.00%
2024/02/05	0	0.00	2	80.20	81.00	-2	1,384	-0.14%
2024/02/01	1	78.40	0	0.00	78.00	1	1,363	0.07%
2024/01/31	2	80.10	3	80.43	79.10	-1	1,351	-0.07%
2024/01/29	4	77.43	0	0.00	77.60	4	1,301	0.31%
2024/01/26	0	0.00	1	79.10	79.20	-1	1,263	-0.08%
2024/01/24	0	0.00	2	72.90	73.40	-2	1,182	-0.17%
2024/01/17	1	73.00	0	0.00	72.60	1	1,149	0.09%
2024/01/12	1	73.00	1	72.00	71.90	0	1,131	0.00%
2024/01/11	1	72.60	2	73.15	73.20	-1	1,125	-0.09%
2024/01/10	0	0.00	0.3	72.70	72.00	-0.3	1,107	-0.03%
2024/01/08	1	71.90	1	72.10	71.90	0	1,077	0.00%
2024/01/04	0.1	73.00	0	0.00	73.80	0.1	1,049	0.01%
2024/01/03	3	75.57	1	74.70	75.90	2	1,020	0.20%
2024/01/02	1	72.20	0.2	76.80	76.80	0.8	946	0.08%
2023/12/29	1	70.60	0	0.00	69.90	1	879	0.11%
2023/12/27	0.1	68.20	0	0.00	68.00	0.1	828	0.01%
2023/12/25	0	0.00	1	66.70	67.00	-1	822	-0.12%
2023/12/21	0.1	67.90	0	0.00	67.50	0.1	814	0.01%
2023/12/19	0.1	68.00	0	0.00	67.90	0.1	806	0.01%
2023/12/14	1.2	71.33	0	0.00	70.30	1.2	783	0.15%
2023/12/13	0	70.00	0	0.00	70.10	0	764	0.00%
2023/12/12	1	69.60	0	0.00	70.20	1	754	0.13%
2023/12/11	2	69.70	0	0.00	69.60	2	732	0.27%
2023/12/08	0	0.00	1	69.30	69.70	-1	721	-0.14%
2023/12/07	1	68.30	1	69.80	68.00	0	708	0.00%
2023/12/06	0	0.00	1	68.00	68.10	-1	689	-0.15%
2023/12/04	1	70.10	0	0.00	69.80	1	644	0.16%
2023/11/30	3	71.77	2	72.50	71.50	1	619	0.16%
2023/11/29	1	68.10	1	68.00	67.90	0	571	0.00%
2023/11/22	0	0.00	3	65.03	65.10	-3	400	-0.75%
2023/11/21	1	59.50	0	0.00	59.20	1	331	0.30%
2023/11/20	0	0.00	1	60.50	60.00	-1	318	-0.31%
2023/11/17	2	59.90	2	59.00	59.00	0	301	0.00%
2023/11/16	5	59.26	5	59.36	59.60	0	277	0.01%
2023/11/15	0	0.00	1	55.40	56.60	-1	220	-0.45%
2023/11/13	0	0.00	2	55.60	55.60	-2	179	-1.11%
2023/11/10	0	0.00	1	50.70	50.70	-1	122	-0.81%
2023/11/07	2	49.83	1	49.80	49.80	1	115	0.87%
2023/11/06	0	0.00	0	49.70	49.90	0	116	0.00%
2023/10/26	1	49.10	0	0.00	48.90	1	147	0.68%
2023/09/04	1	50.30	5	50.20	50.70	-4	277	-1.44%
2023/08/14	1	48.00	0	0.00	47.80	1	278	0.36%
2023/08/09	0	0.00	1	48.90	48.60	-1	276	-0.36%
2023/07/28	0	0.00	0.2	47.40	47.40	-0.2	262	-0.08%
2023/07/14	1	48.25	0	0.00	48.25	1	256	0.39%
2023/07/11	1	52.00	0	0.00	52.20	1	251	0.40%
2023/07/05	1	54.00	0	0.00	53.70	1	258	0.39%
2023/07/03	0	0.00	2.6	53.17	53.10	-2.6	254	-1.03%
2023/06/15	0	0.00	18	51.98	52.00	-18	342	-5.26%
2023/06/05	0	0.00	3	51.80	51.70	-3	380	-0.79%
2023/05/26	4	50.60	0	0.00	50.60	4	396	1.01%
2023/05/15	1	49.65	0	0.00	49.75	1	412	0.24%
2023/05/11	6	50.30	0	0.00	49.95	6	411	1.46%
2023/05/10	5	50.88	0	0.00	50.70	5	405	1.23%
2023/05/03	0	0.00	1	51.90	52.10	-1	394	-0.25%
2023/04/28	3	52.23	0	0.00	52.20	3	395	0.76%
2023/04/27	1	51.50	0	0.00	51.80	1	394	0.25%
2023/04/26	2	51.00	0	0.00	51.80	2	393	0.51%
2023/04/25	2.8	51.85	0	0.00	51.90	2.8	390	0.71%
2023/04/24	0.1	52.00	0	0.00	52.50	0.1	386	0.02%
2023/04/17	0	53.60	0	0.00	53.70	0	360	0.00%
2023/03/30	0	0.00	1	51.30	51.30	-1	289	-0.35%
2023/03/28	1	51.20	0	0.00	50.60	1	279	0.36%
2023/03/24	1	50.90	0	0.00	50.90	1	265	0.38%
2023/03/22	0	0.00	2	50.90	50.70	-2	234	-0.85%
2023/03/21	0	0.00	2	50.50	50.50	-2	233	-0.86%
2023/03/20	3	50.50	0	0.00	50.70	3	225	1.33%
2023/03/03	5	47.65	0	0.00	47.60	5	207	2.41%
2023/02/01	0	0.00	1	46.00	45.95	-1	278	-0.36%
2023/01/09	1	45.60	0	0.00	45.85	1	289	0.34%
2022/12/26	0	0.00	1	44.50	44.40	-1	292	-0.34%
2022/12/06	1	46.45	0	0.00	45.80	1	308	0.32%
2022/09/15	0	0.00	1	47.55	47.50	-1	380	-0.26%
2022/09/14	0	47.55	0	0.00	47.35	0	385	0.00%
2022/09/13	1	46.45	1	47.25	47.30	0	385	0.00%
2022/09/07	0	0.00	1	43.55	43.50	-1	379	-0.26%
2022/08/26	1	48.05	0	0.00	47.70	1	397	0.25%
2022/08/24	1	48.35	0	0.00	47.95	1	393	0.25%
2022/08/22	1	48.70	0	0.00	48.30	1	386	0.26%
2022/08/08	0	47.00	0	0.00	46.95	0	332	0.00%
2022/07/25	4	46.70	4	47.20	46.80	0	296	0.00%
2022/07/21	1	45.90	1	46.20	46.30	0	281	0.00%
2022/07/20	0	0.00	1	45.05	45.15	-1	273	-0.36%
2022/06/29	0	42.00	0	0.00	41.35	0	270	0.00%
2022/06/22	1	44.00	0	0.00	44.00	1	291	0.34%
2022/06/20	3	45.80	0	0.00	45.55	3	318	0.94%
2022/02/21	0	0.00	1	52.20	52.60	-1	952	-0.11%
2022/02/14	1	53.80	22	52.28	53.00	-21	972	-2.16%
2022/02/09	0	0.00	2	50.70	50.90	-2	932	-0.21%
2022/01/06	10	47.50	0	0.00	47.65	10	877	1.14%
2022/01/04	0	0.00	2	48.65	47.60	-2	867	-0.23%
2022/01/03	2	48.25	0	0.00	48.00	2	856	0.23%
2021/12/30	1	54.00	1	51.70	49.05	0	833	0.00%
2021/12/27	0	0.00	8	49.50	49.45	-8	689	-1.16%
2021/12/13	1	49.75	0	0.00	49.20	1	630	0.16%
2021/12/10	1	49.55	0	0.00	49.75	1	616	0.16%
2021/12/02	6	48.00	10	48.62	46.95	-4	558	-0.72%
2021/12/01	7	50.77	0	0.00	50.70	7	525	1.33%
2021/11/30	2	51.20	12	51.15	51.40	-10	513	-1.95%
2021/11/25	0	0.00	6	49.80	49.70	-6	452	-1.33%
2021/11/24	15	49.34	4	49.10	50.00	11	430	2.55%
2021/11/23	10	48.55	4	49.00	47.85	6	406	1.48%
2021/11/22	5	46.70	0	0.00	48.20	5	375	1.33%
2021/11/18	0	0.00	2	46.48	47.00	-2	346	-0.58%
2021/11/17	6	45.41	0	0.00	47.00	6	331	1.81%
2021/11/16	4	44.60	0	0.00	44.50	4	303	1.32%
2021/11/12	4	44.05	4	43.45	43.35	0	276	0.00%
2021/11/11	0	0.00	1	44.00	44.20	-1	266	-0.38%
2021/11/09	6	44.69	6	44.25	43.80	0	240	0.00%
2021/11/05	0	0.00	4	41.65	42.60	-4	212	-1.88%
2021/11/03	5	42.40	0	0.00	42.50	5	192	2.60%
2021/10/28	0	0.00	2	41.80	41.85	-2	180	-1.11%
2021/10/19	0	0.00	2	40.35	40.40	-2	186	-1.07%
2021/09/28	0	0.00	5	41.70	41.80	-5	363	-1.37%
2021/09/24	5	40.64	0	0.00	40.70	5	359	1.39%
2021/09/22	0	41.25	0	0.00	39.80	0	367	0.00%
2021/08/26	0	0.00	2	40.10	40.35	-2	455	-0.44%
2021/08/03	1	40.85	0	0.00	40.90	1	571	0.18%
2021/07/21	1	42.10	0	0.00	41.50	1	810	0.12%
2021/07/15	0	0.00	1	43.65	43.60	-1	958	-0.10%
2021/07/13	2	44.80	0	0.00	44.60	2	958	0.21%
2021/07/12	0	0.00	1	43.70	43.90	-1	912	-0.11%
2021/07/07	0	0.00	1	41.95	41.85	-1	959	-0.10%
2021/07/06	1	42.05	0	0.00	42.05	1	1,006	0.10%
2021/07/05	1	40.70	0	0.00	41.30	1	1,025	0.10%
2021/06/01	0	0.00	1	43.25	43.20	-1	1,242	-0.08%
2021/05/31	1	43.10	0	0.00	43.05	1	1,238	0.08%
2021/05/18	1	39.50	0	0.00	40.90	1	1,204	0.08%
2021/05/14	1	39.60	0	0.00	39.80	1	1,177	0.08%
2021/05/04	1	41.50	1	41.40	41.30	0	1,069	0.00%
2021/05/03	1	45.35	0	0.00	43.40	1	1,031	0.10%
2021/04/27	1	48.50	0	0.00	48.30	1	947	0.11%
2021/04/26	3	48.70	3	48.23	48.75	0	867	0.00%
2021/04/23	2	44.28	60	44.20	44.35	-58	773	-7.50%
2021/04/21	0	0.00	16	43.72	43.90	-16	719	-2.23%
2021/04/19	6	42.55	7	42.44	42.70	-1	700	-0.14%
2021/04/15	6	43.00	0	0.00	43.05	6	686	0.87%
2021/04/13	0	0.00	1	43.80	43.80	-1	634	-0.16%
2021/04/12	1	43.00	0	0.00	43.95	1	592	0.17%
2021/04/09	0	0.00	2	40.53	40.70	-2	542	-0.37%
2021/04/08	1	42.70	1	42.00	42.05	0	511	0.00%
2021/04/06	0	0.00	4	40.60	40.75	-4	462	-0.87%
2021/04/01	4	38.90	0	0.00	38.90	4	439	0.91%
2021/03/30	1	38.00	7	36.85	38.00	-6	392	-1.53%
2021/03/29	0	0.00	8	35.21	35.90	-8	354	-2.26%
2021/03/26	0	0.00	20	34.63	34.90	-20	331	-6.04%
2021/03/24	0	0.00	1	33.85	34.20	-1	306	-0.33%
2021/03/23	8	34.15	12	34.24	34.05	-4	291	-1.37%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/01/11	0	0.00	0	30.00	30.45	0	370	0.00%
2021/01/08	0	0.00	0	29.85	29.90	0	362	0.00%
2021/01/04	0	0.00	0	30.15	30.10	0	350	0.00%
2020/12/09	5	31.45	0	0.00	31.60	5	311	1.61%
2020/12/08	1	31.50	0	0.00	31.55	1	303	0.33%
2020/12/07	25	31.07	0	0.00	31.40	25	297	8.39%
2020/12/02	0	0.00	1	30.80	30.90	-1	272	-0.37%
2020/11/30	5	30.90	0	0.00	30.85	5	268	1.86%
2020/11/24	2	30.65	0	0.00	30.60	2	255	0.78%
2020/11/16	1	30.60	1	30.00	30.70	0	220	0.00%
2020/11/13	0	0.00	2	29.00	29.15	-2	190	-1.05%
2020/10/26	0	0.00	20	28.78	28.85	-20	138	-14.42%
2020/09/29	0	0.00	2	27.00	27.00	-2	256	-0.78%
2020/09/28	0	0.00	1	26.75	26.85	-1	260	-0.38%
2020/09/25	0	0.00	1	26.60	26.60	-1	264	-0.38%
2020/09/10	0	0.00	8	27.20	27.20	-8	287	-2.78%
2020/09/04	1	26.80	0	0.00	27.15	1	295	0.34%
2020/08/24	2	26.93	0	0.00	26.95	2	338	0.59%
2020/08/13	1	26.95	0	0.00	27.00	1	337	0.30%
2020/08/12	2	27.13	0	0.00	27.15	2	337	0.59%
2020/07/24	1	28.40	0	0.00	28.10	1	339	0.29%
2020/07/23	4	28.60	0	0.00	28.60	4	336	1.19%
2020/07/07	2	29.73	0	0.00	29.70	2	255	0.78%
2020/07/06	1	29.80	0	0.00	29.90	1	254	0.39%
2020/06/19	1	28.85	0	0.00	28.80	1	251	0.40%
2020/06/12	0	0.00	3	28.00	28.25	-3	279	-1.07%
2020/06/10	2	28.70	0	0.00	28.75	2	282	0.71%
2020/04/20	0	0.00	1	25.95	26.35	-1	331	-0.30%
2020/04/09	1	24.60	0	0.00	24.65	1	367	0.27%
2020/03/18	0	0.00	3	22.60	22.10	-3	650	-0.46%
2020/03/13	2	25.75	0	0.00	25.60	2	711	0.28%
2020/03/12	1	27.10	0	0.00	27.05	1	716	0.14%
2020/03/10	0	0.00	3	28.35	28.60	-3	719	-0.42%
2020/02/27	0	0.00	9	30.28	30.10	-9	707	-1.27%
2020/02/26	9	30.70	0	0.00	30.65	9	703	1.28%
2020/02/05	2	30.75	0	0.00	30.35	2	678	0.29%
2020/01/30	0	0.00	3	30.05	30.00	-3	663	-0.45%
2020/01/16	3	31.65	0	0.00	31.65	3	644	0.47%
2020/01/14	4	32.20	0	0.00	32.20	4	646	0.62%
2020/01/13	0	0.00	1	31.65	31.85	-1	635	-0.16%
2020/01/08	1	31.35	0	0.00	30.90	1	623	0.16%
2020/01/07	1	31.35	3	31.65	31.40	-2	617	-0.32%
2020/01/06	1	31.45	0	0.00	31.30	1	615	0.16%
2020/01/03	2	30.90	0	0.00	30.90	2	607	0.33%
2019/12/31	1	31.10	0	0.00	31.15	1	600	0.17%
2019/12/26	0	0.00	1	31.40	31.35	-1	583	-0.17%
2019/12/25	1	31.60	0	0.00	31.50	1	578	0.17%
2019/12/20	1	32.30	0	0.00	31.60	1	533	0.19%
2019/12/18	0	0.00	3	31.70	32.00	-3	376	-0.80%
2019/12/17	1	30.10	0	0.00	30.15	1	321	0.31%
2019/12/12	0	0.00	1	31.40	31.35	-1	306	-0.33%
2019/12/11	1	29.80	0	0.00	29.75	1	258	0.39%
2019/12/10	0	0.00	1	30.30	29.95	-1	250	-0.40%
2019/12/09	0	0.00	2	29.55	29.65	-2	233	-0.86%
2019/11/08	1	28.35	0	0.00	28.35	1	210	0.48%
2019/10/09	0	0.00	1	27.25	27.20	-1	308	-0.32%
2019/09/24	1	27.45	0	0.00	27.40	1	338	0.30%
2019/09/05	1	27.45	0	0.00	27.50	1	317	0.32%
2019/08/14	3	26.65	0	0.00	26.70	3	336	0.89%
2019/08/07	1	27.70	0	0.00	27.30	1	340	0.29%
2019/07/31	2	32.00	0	0.00	32.05	2	361	0.55%
2019/07/29	1	32.40	3	32.43	32.55	-2	349	-0.57%
2019/07/11	1	31.40	0	0.00	31.60	1	401	0.25%
2019/07/10	1	31.60	0	0.00	31.60	1	400	0.25%
2019/07/01	0	0.00	1	31.25	31.30	-1	429	-0.23%
2019/06/25	0	0.00	8	31.30	31.15	-8	463	-1.73%
2019/06/21	8	31.08	0	0.00	31.00	8	472	1.69%
2019/05/23	1	30.65	0	0.00	30.70	1	586	0.17%
2019/05/10	11	31.28	0	0.00	31.35	11	574	1.91%
2019/05/09	2	32.10	0	0.00	32.15	2	553	0.36%
2019/05/08	0	0.00	1	32.70	32.75	-1	540	-0.19%
2019/05/07	1	32.20	0	0.00	32.10	1	505	0.20%
2019/04/26	0	0.00	2	32.00	32.05	-2	488	-0.41%
2019/04/22	0	0.00	2	31.73	32.00	-2	456	-0.44%
2019/04/18	0	0.00	1	31.00	30.95	-1	462	-0.22%
2019/04/16	0	30.95	0	0.00	30.95	0	471	0.00%
2019/04/12	0	30.85	0	0.00	30.65	0	471	0.00%
2019/04/11	1	31.05	0	0.00	30.90	1	469	0.21%
2019/04/02	2	31.50	0	0.00	31.45	2	442	0.45%
2019/03/22	0	0.00	9	31.33	31.40	-9	498	-1.80%
2019/03/18	1	31.00	0	0.00	31.20	1	456	0.22%
2019/03/15	0	0.00	4	30.51	30.50	-4	438	-0.91%
2019/03/14	7	29.45	0	0.00	29.85	7	404	1.73%
2019/03/13	7	29.01	0	0.00	28.85	7	399	1.75%
2019/03/11	2	29.05	0	0.00	29.20	2	391	0.51%
2019/03/07	2	29.50	0	0.00	29.40	2	393	0.51%
2019/02/15	1	28.65	0	0.00	28.85	1	382	0.26%
2019/01/29	2	28.85	0	0.00	28.90	2	383	0.52%
2019/01/21	1	29.50	0	0.00	29.55	1	369	0.27%
2019/01/17	1	29.50	0	0.00	30.20	1	354	0.28%
2019/01/14	0	0.00	1	30.30	30.05	-1	353	-0.28%
2019/01/11	1	29.50	0	0.00	29.95	1	339	0.29%
2019/01/08	0	0.00	1	30.20	30.10	-1	309	-0.32%
2019/01/07	0	0.00	6	29.40	29.40	-6	301	-1.99%
2019/01/02	0	0.00	4	28.85	28.80	-4	310	-1.29%
2018/12/26	1	29.05	0	0.00	28.85	1	311	0.32%
2018/12/25	0	0.00	5	29.40	29.25	-5	311	-1.60%
2018/12/24	2	29.78	0	0.00	29.85	2	306	0.65%
2018/12/22	9	30.35	4	30.33	30.10	5	299	1.67%
2018/12/21	2	29.73	1	29.85	30.20	1	269	0.37%
2018/12/20	1	29.50	0	0.00	29.15	1	232	0.43%
2018/11/16	1	27.50	0	0.00	27.50	1	222	0.45%
2018/11/07	0	0.00	4	28.30	28.50	-4	225	-1.78%
2018/11/02	4	29.20	0	0.00	29.30	4	240	1.66%
2018/10/11	0	0.00	5	27.80	28.00	-5	400	-1.25%
2018/10/05	0	0.00	1	29.40	29.65	-1	399	-0.25%
2018/09/10	2	29.68	0	0.00	29.25	2	484	0.41%
2018/09/07	2	30.28	0	0.00	30.00	2	486	0.41%
2018/08/27	0	0.00	10	30.60	30.65	-10	538	-1.86%
2018/08/24	1	30.45	0	0.00	30.40	1	545	0.18%
2018/08/15	0	0.00	2	31.35	31.50	-2	650	-0.31%
2018/08/14	0	0.00	2	31.50	31.60	-2	659	-0.30%
2018/08/10	1	32.20	0	0.00	32.00	1	669	0.15%
2018/08/08	0	0.00	0.6	32.15	32.35	-0.6	684	-0.09%
2018/07/30	6	33.50	1	33.85	32.95	5	831	0.60%
2018/07/23	1	32.05	0	0.00	31.95	1	804	0.12%
2018/07/16	1	32.00	0	0.00	32.00	1	822	0.12%
2018/07/12	2	31.40	0	0.00	31.65	2	829	0.24%
2018/07/09	2	29.65	0	0.00	29.55	2	832	0.24%
2018/06/20	1	32.00	0	0.00	31.90	1	1,086	0.09%
2018/06/13	1	33.10	0	0.00	32.70	1	1,078	0.09%
2018/06/12	0	0.00	1	32.75	32.75	-1	1,076	-0.09%
2018/06/05	1	32.50	0	0.00	32.45	1	1,045	0.10%
2018/06/01	0	0.00	4	32.83	32.70	-4	1,031	-0.39%
2018/05/28	4	33.50	0	0.00	33.90	4	972	0.41%
2018/05/21	10	31.60	0	0.00	31.65	10	890	1.12%
2018/05/18	40	31.83	1	32.15	31.85	39	877	4.44%
2018/05/17	3	31.90	1	31.75	32.00	2	858	0.23%
2018/05/09	2	29.90	0	0.00	30.25	2	731	0.27%
2018/05/07	10	30.35	2	30.30	30.20	8	703	1.14%
2018/05/04	2	29.15	0	0.00	29.50	2	652	0.31%
2018/04/20	10	28.40	0	0.00	28.50	10	578	1.73%
2018/04/03	1	28.00	0	0.00	28.20	1	482	0.21%
2018/04/02	0	0.00	1	28.60	28.15	-1	470	-0.21%
2018/03/27	1	26.85	0	0.00	27.10	1	365	0.27%
2018/03/26	0	0.00	5	26.90	27.00	-5	334	-1.50%
2018/03/23	2	26.10	7	26.13	26.05	-5	270	-1.85%
2018/01/11	0	0.00	5	23.90	23.85	-5	226	-2.21%
2018/01/10	0	0.00	5	24.05	24.00	-5	226	-2.21%
2018/01/04	0	0.00	5	24.10	24.15	-5	233	-2.15%
2018/01/03	0	0.00	5	24.05	24.15	-5	242	-2.06%
2018/01/02	0	0.00	5	23.95	23.90	-5	245	-2.04%