台端 (3432)-元大-大甲券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市電子零組件類股▼1.48%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	20.25	20.20	-1	152	-0.66%
2024/05/06	1	20.50	0	0.00	20.70	1	151	0.66%
2024/03/29	0	0.00	0.2	19.60	19.70	-0.2	150	-0.13%
2024/03/25	0	0.00	0.3	19.80	19.90	-0.3	151	-0.21%
2024/02/29	0	0.00	0	20.80	20.50	0	156	-0.01%
2024/02/27	0	20.80	0	0.00	20.30	0	155	0.01%
2024/02/21	0	0.00	1	20.10	20.50	-1	133	-0.75%
2024/02/20	0	0.00	3	19.05	19.05	-3	117	-2.56%
2024/01/24	0	0.00	0.4	17.46	17.20	-0.4	125	-0.29%
2024/01/22	2	17.75	3.4	17.94	17.75	-1.4	121	-1.17%
2024/01/08	0	0.00	5	10.73	10.80	-5	117	-4.26%
2023/12/05	2	11.15	0	0.00	11.15	2	122	1.63%
2023/11/22	0	0.00	2	11.15	11.05	-2	178	-1.12%
2023/11/20	1	11.00	0	0.00	11.15	1	177	0.56%
2023/11/17	1	10.80	0	0.00	11.10	1	178	0.56%
2023/09/28	1	11.45	0	0.00	11.40	1	378	0.26%
2023/09/13	1	11.35	0	0.00	11.40	1	382	0.26%
2023/09/11	0	0.00	1	11.50	11.60	-1	386	-0.26%
2023/09/06	1	12.10	0	0.00	12.05	1	382	0.26%
2023/09/05	0	0.00	2	12.25	12.20	-2	381	-0.52%
2023/09/04	2	12.05	22	12.06	12.40	-20	379	-5.27%
2023/09/01	2	12.90	0	0.00	13.05	2	364	0.55%
2023/07/31	0	0.00	1	11.80	11.85	-1	410	-0.24%
2023/07/20	0	0.00	1	12.55	12.50	-1	417	-0.24%
2023/07/19	3	13.75	0	0.00	13.15	3	409	0.73%
2023/07/18	3	13.10	3	13.28	13.30	0	379	0.00%
2023/07/17	1	11.90	0	0.00	12.10	1	332	0.30%
2023/06/30	1	12.10	0	0.00	12.05	1	751	0.13%
2023/06/28	0	0.00	2	12.05	12.05	-2	827	-0.24%
2023/06/07	2	12.25	0	0.00	12.25	2	1,566	0.13%
2023/05/31	0	0.00	1	12.50	12.55	-1	1,789	-0.06%
2023/05/09	2	13.25	1	13.15	13.10	1	1,932	0.05%
2023/05/02	0	0.00	3	13.35	13.45	-3	1,939	-0.15%
2023/04/26	11	13.16	0	0.00	13.25	11	1,932	0.57%
2023/04/25	1	13.90	1	13.95	13.55	0	1,924	0.00%
2023/04/24	2	13.85	0	0.00	13.95	2	1,919	0.10%
2023/04/20	1	13.55	0	0.00	13.30	1	1,910	0.05%
2023/04/19	1	14.00	0	0.00	13.80	1	1,894	0.05%
2023/04/17	10	14.25	0	0.00	14.35	10	1,894	0.53%
2023/04/12	1	15.15	3	15.13	14.85	-2	1,848	-0.11%
2023/04/11	6	14.43	5	14.43	14.85	1	1,773	0.06%
2023/04/10	0	0.00	2	13.95	13.95	-2	1,614	-0.12%
2023/03/29	1	18.80	1	18.90	19.05	0	1,448	0.00%
2023/03/27	5	18.95	5	18.90	18.80	0	1,380	0.00%
2023/03/24	7	20.24	0	0.00	19.75	7	1,350	0.52%
2023/03/23	2	18.75	7	18.89	19.15	-5	1,150	-0.43%
2023/03/21	4	17.73	0	0.00	17.60	4	951	0.42%
2023/03/20	3	18.10	2	18.00	18.00	1	809	0.12%
2023/03/16	0	0.00	1	19.70	19.50	-1	770	-0.13%
2023/03/13	6	21.00	6	21.15	21.25	0	788	0.00%
2023/03/10	1	21.25	0	0.00	20.85	1	790	0.13%
2023/03/09	1	22.35	1	22.55	21.55	0	846	0.00%
2023/03/08	1	21.85	5	21.96	22.05	-4	838	-0.48%
2023/03/06	6	22.75	0	0.00	22.35	6	828	0.72%
2023/02/10	5	19.05	0	0.00	18.75	5	1,015	0.49%
2023/02/09	0	0.00	5	19.62	19.30	-5	1,139	-0.44%
2023/02/03	1	19.55	0	0.00	19.75	1	1,196	0.08%
2022/12/30	4	18.44	0	0.00	18.40	4	1,314	0.30%
2022/12/05	0	0.00	1	22.35	22.30	-1	1,825	-0.05%
2022/12/02	1	23.00	0	0.00	22.70	1	1,838	0.05%
2022/12/01	3	23.10	2	23.40	22.80	1	1,875	0.05%
2022/11/23	2	23.15	2	22.60	22.60	0	2,611	0.00%
2022/11/22	4	23.36	7	23.78	22.85	-3	2,721	-0.11%
2022/11/21	2	23.08	15	23.25	22.90	-13	2,698	-0.48%
2022/11/18	2	21.50	0	0.00	21.90	2	2,742	0.07%
2022/11/17	17	22.58	10	22.77	21.65	7	2,776	0.25%
2022/11/16	0	0.00	1	21.00	21.35	-1	2,743	-0.04%
2022/11/15	2	21.75	0	0.00	21.50	2	2,753	0.07%
2022/11/11	2	21.70	2	21.45	21.15	0	2,840	0.00%
2022/11/10	2	21.58	0	0.00	21.05	2	2,852	0.07%
2022/11/09	3	21.98	0	0.00	21.45	3	2,878	0.10%
2022/11/08	0	0.00	8	22.10	21.30	-8	2,893	-0.28%
2022/11/07	9	22.27	6	22.49	21.60	3	2,897	0.10%
2022/11/04	8	20.90	0	0.00	21.30	8	2,833	0.28%
2022/10/14	1	18.20	1	18.40	18.20	0	3,871	0.00%
2022/10/13	0	0.00	2	17.50	17.45	-2	3,858	-0.05%
2022/10/06	1	20.80	2	20.43	20.55	-1	3,812	-0.03%
2022/09/26	3	19.95	0	0.00	19.75	3	3,662	0.08%
2022/09/22	0	0.00	3	20.77	21.65	-3	3,618	-0.08%
2022/09/21	1	21.90	2	21.50	21.35	-1	3,589	-0.03%
2022/09/19	0	0.00	1	22.10	21.45	-1	3,520	-0.03%
2022/09/16	1	22.60	1	23.40	22.45	0	3,499	0.00%
2022/09/15	4	23.79	4	23.23	23.45	0	3,471	0.00%
2022/09/14	7	21.98	9	22.36	22.90	-2	3,351	-0.06%
2022/09/13	3	21.77	0	0.00	22.95	3	3,252	0.09%
2022/09/12	0	0.00	4	20.76	20.90	-4	3,217	-0.12%
2022/09/06	0	0.00	1	22.00	21.90	-1	3,095	-0.03%
2022/09/05	6	23.78	2	23.28	23.20	4	3,023	0.13%
2022/09/02	4	25.88	0	0.00	25.55	4	2,918	0.14%
2022/09/01	6	28.53	4	28.80	27.40	2	2,819	0.07%
2022/08/31	33	27.80	30	27.72	28.25	3	2,680	0.11%
2022/08/30	5	25.55	3	26.13	26.50	2	2,335	0.09%
2022/08/29	13	24.12	13	24.34	24.10	0	2,182	0.00%
2022/08/26	10	25.46	12	26.20	26.20	-2	2,045	-0.10%
2022/08/25	1	23.55	0	0.00	23.85	1	1,990	0.05%
2022/08/19	0	0.00	1	24.85	23.85	-1	1,733	-0.06%
2022/08/18	1	24.20	0	0.00	25.05	1	1,701	0.06%
2022/08/17	0	0.00	5	23.40	22.80	-5	1,658	-0.30%
2022/08/11	0	0.00	2	23.00	22.65	-2	1,456	-0.14%
2022/08/10	20	22.82	20	23.32	22.60	0	1,391	0.00%
2022/08/09	2	21.30	6	21.18	22.00	-4	1,036	-0.39%
2022/08/08	36	20.40	32	20.51	20.00	4	931	0.43%
2022/08/05	1	19.20	0	0.00	19.40	1	649	0.15%
2022/08/04	5	17.25	6	17.58	17.65	-1	530	-0.19%
2022/08/02	0	0.00	1	14.90	14.60	-1	263	-0.38%
2022/07/29	1	14.70	0	0.00	14.60	1	255	0.39%
2022/07/28	2	14.95	0	0.00	15.00	2	243	0.82%
2022/07/27	3	15.60	0	0.00	14.75	3	232	1.29%
2022/05/26	0	0.00	5	15.20	14.60	-5	121	-4.13%
2022/05/25	7	15.16	2	15.20	15.20	5	86	5.79%
2021/12/10	7	15.53	7	15.10	15.05	0	856	0.00%
2021/11/12	0	0.00	2	14.55	14.45	-2	762	-0.26%
2021/11/11	2	14.25	0	0.00	14.25	2	762	0.26%
2021/11/08	0	0.00	3	15.95	15.65	-3	314	-0.95%
2021/11/04	2	16.80	0	0.00	16.80	2	289	0.69%
2021/11/03	1	14.95	1	16.10	16.10	0	251	0.00%
2021/11/02	0	0.00	2	14.53	14.65	-2	196	-1.02%
2021/08/13	0	0.00	7	13.00	12.95	-7	465	-1.50%
2021/08/06	1	14.00	0	0.00	13.90	1	433	0.23%
2021/08/05	1	14.10	3	14.05	14.05	-2	431	-0.46%
2021/08/04	10	15.25	0	0.00	15.15	10	412	2.43%
2021/07/26	1	16.10	0	0.00	16.05	1	343	0.29%
2021/07/22	0	0.00	1	14.60	14.60	-1	276	-0.36%
2021/07/21	1	14.40	0	0.00	14.20	1	273	0.37%
2021/07/07	45	13.73	45	13.77	13.75	0	318	0.00%
2021/06/22	0	0.00	1	13.00	12.90	-1	322	-0.31%
2021/06/15	1	13.15	0	0.00	13.15	1	376	0.27%
2021/05/17	0	0.00	13	11.70	11.60	-13	420	-3.09%
2021/05/14	0	0.00	8	13.00	12.85	-8	415	-1.92%
2021/05/07	0	0.00	5	14.55	14.60	-5	407	-1.23%
2021/05/05	0	0.00	8	14.50	14.25	-8	407	-1.96%
2021/05/03	0	0.00	56	14.67	14.55	-56	405	-13.82%
2021/04/27	1	15.35	0	0.00	15.40	1	405	0.25%
2021/04/08	0	0.00	20	14.75	14.70	-20	510	-3.92%
2021/03/30	10	14.05	0	0.00	14.00	10	463	2.16%
2021/03/25	10	14.45	0	0.00	14.05	10	449	2.22%
2021/03/23	0	0.00	20	14.10	14.20	-20	441	-4.53%
2021/03/22	89	14.18	0	0.00	14.45	89	432	20.59%
2021/03/12	20	13.15	0	0.00	13.10	20	433	4.62%
2021/01/08	0	0.00	1	16.10	15.15	-1	418	-0.24%
2021/01/04	0	0.00	2	13.53	13.95	-2	295	-0.68%
2020/12/18	0	0.00	1	13.10	13.10	-1	271	-0.37%
2020/12/09	1	14.20	0	0.00	13.90	1	263	0.38%
2020/11/12	0	0.00	15	12.70	12.70	-15	201	-7.45%
2020/11/06	5	12.85	0	0.00	12.90	5	200	2.50%
2020/11/05	5	12.85	0	0.00	12.85	5	199	2.51%
2020/10/30	5	12.95	0	0.00	12.85	5	200	2.49%
2020/10/20	1	14.00	1	13.45	13.35	0	171	0.00%
2020/09/22	0	0.00	2	12.85	12.80	-2	70	-2.84%
2020/01/15	0	0.00	2	12.95	13.05	-2	47	-4.18%
2020/01/09	1	13.10	0	0.00	12.90	1	50	2.00%
2019/11/21	1	13.20	0	0.00	13.05	1	89	1.12%
2019/10/21	0	0.00	1	13.05	13.00	-1	98	-1.01%
2019/10/18	1	12.90	0	0.00	13.00	1	98	1.01%
2019/10/14	0	0.00	2	13.05	13.05	-2	100	-1.99%
2019/07/29	0	0.00	20	14.60	14.40	-20	158	-12.62%
2019/07/25	0	0.00	5	14.05	14.00	-5	161	-3.10%
2019/07/24	5	14.30	0	0.00	14.15	5	161	3.09%
2019/07/23	20	14.35	0	0.00	14.20	20	165	12.09%
2019/04/25	1	16.70	0	0.00	16.20	1	370	0.27%
2018/12/10	0	0.00	3	15.00	15.05	-3	292	-1.03%
2018/12/06	3	15.80	0	0.00	15.75	3	268	1.12%
2018/10/19	0	0.00	4	13.50	13.60	-4	519	-0.77%
2018/10/15	2	13.95	0	0.00	14.00	2	554	0.36%
2018/10/01	3	15.95	3	15.95	15.90	0	1,185	0.00%
2018/09/26	1	15.30	0	0.00	15.25	1	1,321	0.08%
2018/09/11	0	0.00	2	15.30	15.40	-2	1,338	-0.15%
2018/08/31	0	0.00	15	16.87	16.80	-15	1,306	-1.15%
2018/08/28	1	16.65	0	0.00	16.65	1	1,296	0.08%
2018/08/27	17	17.00	0	0.00	17.10	17	1,293	1.31%
2018/07/20	1	16.00	1	16.10	15.85	0	1,190	0.00%
2018/07/18	1	20.10	1	19.95	20.00	0	1,148	0.00%
2018/07/17	0	0.00	11	19.92	19.50	-11	1,109	-0.99%
2018/07/16	1	19.75	0	0.00	19.70	1	1,098	0.09%
2018/07/13	5	21.75	7	20.87	21.05	-2	1,074	-0.19%
2018/07/12	10	18.75	15	19.08	21.20	-5	999	-0.50%
2018/07/11	16	20.44	5	20.19	19.45	11	934	1.18%
2018/07/10	1	20.20	0	0.00	20.35	1	890	0.11%
2018/07/09	26	19.14	31	19.96	20.35	-5	884	-0.57%
2018/07/06	10	17.45	10	18.30	18.50	0	704	0.00%
2018/07/05	0	0.00	1	16.85	16.85	-1	598	-0.17%
2018/06/22	0	0.00	2	15.30	15.25	-2	858	-0.23%
2018/06/19	0	0.00	3	15.57	15.60	-3	894	-0.34%
2018/06/14	0	0.00	10	16.00	15.90	-10	895	-1.12%
2018/06/13	1	16.35	2	16.40	16.15	-1	893	-0.11%
2018/06/11	0	0.00	6	15.98	16.05	-6	862	-0.70%
2018/06/01	0	0.00	10	15.65	15.60	-10	815	-1.23%
2018/05/31	1	16.05	0	0.00	15.90	1	809	0.12%
2018/05/29	1	15.35	1	15.85	16.05	0	773	0.00%
2018/05/28	0	0.00	1	14.60	14.60	-1	744	-0.13%
2018/05/24	0	0.00	1	14.90	14.90	-1	733	-0.14%
2018/05/22	0	0.00	15	15.05	14.90	-15	728	-2.06%
2018/05/15	5	14.20	0	0.00	14.25	5	702	0.71%
2018/05/14	10	14.85	0	0.00	14.50	10	701	1.43%
2018/05/11	10	14.20	0	0.00	14.50	10	685	1.46%
2018/05/03	0	0.00	5	13.60	13.55	-5	649	-0.77%
2018/04/24	0	0.00	4	14.00	14.05	-4	644	-0.62%
2018/04/23	7	15.29	0	0.00	14.80	7	644	1.09%
2018/04/20	1	14.85	0	0.00	14.85	1	636	0.16%
2018/04/18	2	14.75	0	0.00	14.50	2	622	0.32%
2018/04/13	6	16.10	0	0.00	14.50	6	572	1.05%
2018/04/10	2	15.48	0	0.00	14.80	2	449	0.44%
2018/04/09	2	16.28	0	0.00	15.55	2	426	0.47%
2018/04/03	16	16.19	14	16.35	16.30	2	399	0.50%
2018/04/02	4	16.00	10	16.27	16.50	-6	373	-1.60%
2018/03/31	13	15.62	1	16.70	16.20	12	329	3.64%
2018/01/19	0	0.00	2	12.25	12.00	-2	108	-1.85%