哲固 (3434)-元大-大甲券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.30
漲跌
▼0.70
漲幅
-2.41%
成交量
63張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	27.80	27.75	-1	535	-0.19%
2024/03/28	0	0.00	3	30.10	29.95	-3	512	-0.59%
2024/03/20	0	0.00	1	30.35	30.15	-1	506	-0.20%
2024/03/13	0	0.00	2	32.75	32.00	-2	495	-0.40%
2024/03/07	1	35.60	2	34.10	32.20	-1	468	-0.21%
2024/03/04	4	35.08	1	34.25	34.50	3	410	0.73%
2024/03/01	0	0.00	2	30.90	33.05	-2	350	-0.57%
2024/02/26	1	29.60	0	0.00	29.95	1	334	0.30%
2024/02/23	1	29.75	0	0.00	29.75	1	332	0.30%
2024/02/22	1.3	30.67	0	0.00	30.95	1.3	329	0.40%
2024/02/02	1	31.55	0	0.00	31.30	1	298	0.34%
2024/01/30	7	34.20	7.1	33.24	31.40	-0.1	159	-0.08%
2024/01/29	0	0.00	4	33.44	33.95	-4	101	-3.94%
2024/01/26	0	0.00	7	30.90	30.90	-7	42	-16.36%
2023/11/30	0.1	26.85	0	0.00	27.05	0.1	32	0.20%
2023/11/29	0.4	27.00	0	0.00	27.10	0.4	31	1.37%
2023/08/24	0	0.00	3	27.03	27.25	-3	283	-1.06%
2023/08/21	1	30.75	0	0.00	30.75	1	280	0.36%
2023/08/18	3	31.20	0	0.00	31.35	3	279	1.07%
2023/07/17	0	0.00	1	30.55	30.55	-1	289	-0.35%
2023/06/29	0	0.00	1	30.75	30.75	-1	305	-0.33%
2023/06/28	1	31.70	0	0.00	30.75	1	304	0.33%
2023/06/27	1	32.60	0	0.00	31.00	1	293	0.34%
2023/06/26	4	31.59	0	0.00	31.50	4	227	1.76%
2023/06/19	1	31.20	0	0.00	30.40	1	269	0.37%
2023/06/15	4	31.00	0	0.00	31.00	4	295	1.35%
2023/06/12	3	29.55	4	29.95	29.95	-1	249	-0.40%
2023/05/23	1	28.95	0	0.00	28.25	1	403	0.25%
2023/05/22	0	0.00	4	27.95	27.95	-4	404	-0.99%
2023/04/26	0	0.00	5	27.75	28.05	-5	397	-1.26%
2023/03/31	0	0.00	4	29.45	29.30	-4	366	-1.09%
2023/03/22	0	0.00	1	29.60	28.95	-1	314	-0.32%
2023/03/21	1	29.85	0	0.00	29.35	1	298	0.33%
2023/03/17	1	27.00	0	0.00	27.00	1	273	0.37%
2023/03/16	2	27.28	0	0.00	26.85	2	276	0.72%
2023/03/15	1	27.90	0	0.00	27.70	1	280	0.36%
2023/03/09	11	30.05	10	30.45	29.05	1	324	0.31%
2023/03/06	4	28.91	0	0.00	29.20	4	294	1.36%
2022/12/07	1	28.50	0	0.00	27.35	1	797	0.13%
2022/12/06	2	28.50	0	0.00	28.35	2	794	0.25%
2022/12/02	0	0.00	11	29.85	29.65	-11	789	-1.39%
2022/12/01	0	0.00	1	30.80	30.10	-1	771	-0.13%
2022/11/30	11	29.15	0	0.00	28.95	11	738	1.49%
2022/11/28	2	29.38	12	29.56	29.85	-10	734	-1.36%
2022/11/21	0	0.00	1	31.15	31.05	-1	706	-0.14%
2022/11/18	5	29.71	30	30.06	29.35	-25	698	-3.58%
2022/11/17	27	27.49	0	0.00	28.20	27	727	3.71%
2022/11/15	3	26.20	0	0.00	25.90	3	723	0.41%
2022/11/07	0	0.00	1	26.70	28.10	-1	655	-0.15%
2022/11/04	1	25.65	0	0.00	25.55	1	626	0.16%
2022/11/03	0	0.00	2	25.35	25.70	-2	612	-0.33%
2022/11/02	2	24.83	0	0.00	25.75	2	619	0.32%
2022/10/13	1	20.50	0	0.00	20.50	1	758	0.13%
2022/09/26	2	25.53	0	0.00	25.00	2	765	0.26%
2022/09/23	1	27.20	0	0.00	27.20	1	766	0.13%
2022/09/21	1	28.35	0	0.00	28.40	1	772	0.13%
2022/09/15	0	0.00	5	30.60	30.00	-5	787	-0.64%
2022/09/12	1	30.60	0	0.00	30.60	1	791	0.13%
2022/09/01	13	34.00	13	32.85	32.25	0	844	0.00%
2022/08/30	0	0.00	4	32.40	32.40	-4	824	-0.49%
2022/08/26	1	33.40	2	33.13	33.05	-1	812	-0.12%
2022/08/25	0	0.00	1	33.05	33.50	-1	820	-0.12%
2022/08/24	6	33.85	0	0.00	34.30	6	820	0.73%
2022/08/18	0	0.00	6	29.23	30.15	-6	1,129	-0.53%
2022/08/12	1	29.40	0	0.00	29.15	1	1,308	0.08%
2022/08/11	0	0.00	4	27.95	27.95	-4	1,326	-0.30%
2022/08/10	1	27.80	0	0.00	28.00	1	1,352	0.07%
2022/08/09	4	30.20	0	0.00	28.80	4	1,462	0.27%
2022/08/08	1	28.80	0	0.00	28.70	1	1,543	0.06%
2022/08/05	3	30.00	0	0.00	29.35	3	1,645	0.18%
2022/08/04	25	30.90	26	31.04	30.70	-1	1,633	-0.06%
2022/08/03	1	30.45	1	30.50	30.55	0	1,592	0.00%
2022/08/02	5	29.69	3	30.43	29.00	2	1,580	0.13%
2022/07/18	0	0.00	2	23.60	23.80	-2	1,669	-0.12%
2022/07/15	1	23.00	0	0.00	22.90	1	1,687	0.06%
2022/07/11	1	23.70	0	0.00	23.45	1	1,873	0.05%
2022/06/02	0	0.00	1	36.95	35.90	-1	2,436	-0.04%
2022/06/01	2	36.53	2	36.83	36.90	0	2,443	0.00%
2022/05/30	1	36.55	3	37.60	35.35	-2	2,387	-0.08%
2022/05/27	26	39.94	23	40.09	38.85	3	2,321	0.13%
2022/05/26	1	37.65	3	36.52	38.55	-2	2,059	-0.10%
2022/05/25	1	34.75	0	0.00	35.05	1	1,980	0.05%
2022/05/24	3	35.30	1	36.20	35.00	2	1,963	0.10%
2022/05/23	6	36.51	6	36.23	35.45	0	1,938	0.00%
2022/05/20	2	33.25	0	0.00	34.45	2	1,861	0.11%
2022/05/18	2	33.80	5	32.98	32.60	-3	1,799	-0.17%
2022/05/17	24	34.63	22	32.99	32.65	2	1,775	0.11%
2022/05/16	6	35.32	4	35.43	35.15	2	1,665	0.12%
2022/05/09	0	0.00	5	44.50	42.05	-5	1,463	-0.34%
2022/05/03	0	0.00	0	42.35	43.70	0	1,350	0.00%
2022/04/29	2	42.00	2.1	41.16	41.20	-0.1	1,384	-0.01%
2022/04/28	2	41.55	2	41.60	41.60	0	1,488	0.00%
2022/04/27	0	0.00	4	38.80	40.15	-4	1,483	-0.27%
2022/04/25	0	0.00	5	33.20	33.20	-5	1,599	-0.31%
2022/04/22	5	36.85	0	0.00	36.65	5	1,597	0.31%
2022/04/20	8	33.34	6	34.61	34.85	2	1,668	0.12%
2022/04/19	3.1	32.05	5	31.78	32.65	-1.9	1,627	-0.12%
2022/04/18	2	28.18	3	28.40	29.70	-1	1,611	-0.06%
2022/04/15	12	27.98	8	27.52	27.00	4	1,615	0.25%
2022/04/14	0	0.00	1	26.60	27.50	-1	1,615	-0.06%
2022/03/22	2	22.85	2	22.80	23.40	0	1,833	0.00%
2022/03/16	11	18.89	14	19.44	19.00	-3	1,594	-0.19%
2022/03/15	1	19.00	0	0.00	19.00	1	1,549	0.06%
2022/03/14	2	20.30	0	0.00	19.75	2	1,574	0.13%
2022/03/11	1	21.20	1	21.15	21.05	0	1,599	0.00%
2022/03/08	2	21.08	2	20.90	20.55	0	1,522	0.00%
2022/03/04	10	23.71	1	23.90	23.80	9	1,457	0.62%
2022/02/24	0	0.00	1	19.80	20.20	-1	1,441	-0.07%
2022/02/23	1	19.70	1	20.25	19.95	0	1,431	0.00%
2022/02/18	0	0.00	1	19.15	19.50	-1	1,394	-0.07%
2022/02/17	1	18.80	1	19.20	19.05	0	1,392	0.00%
2022/02/15	1	17.65	1	17.95	17.85	0	1,386	0.00%
2022/02/14	0	0.00	3	17.50	17.50	-3	1,371	-0.22%
2022/01/26	0	0.00	1	17.20	17.10	-1	1,442	-0.07%
2022/01/24	6	17.78	6	17.30	17.25	0	1,468	0.00%
2022/01/21	1	18.40	4	18.58	17.80	-3	1,432	-0.21%
2022/01/19	2	18.43	1	18.50	18.50	1	1,334	0.07%
2022/01/18	1	18.50	0	0.00	18.50	1	1,396	0.07%
2022/01/17	1	18.15	1	18.20	18.30	0	1,414	0.00%
2022/01/14	1	18.55	1	19.70	18.15	0	1,454	0.00%
2022/01/13	4	20.24	1	19.40	19.40	3	1,531	0.20%
2022/01/12	3	19.62	6	19.88	20.45	-3	1,471	-0.20%
2022/01/07	0	0.00	1	18.40	18.20	-1	1,404	-0.07%
2022/01/04	3	19.03	4	19.80	19.25	-1	1,206	-0.08%
2022/01/03	4	18.39	0	0.00	18.60	4	1,065	0.38%
2021/12/16	1	16.75	1	16.85	16.75	0	934	0.00%
2021/12/15	1	17.05	1	16.90	17.15	0	926	0.00%
2021/12/14	1	17.15	1	17.45	16.75	0	922	0.00%
2021/12/13	5	18.14	5	18.40	17.85	0	912	0.00%
2021/12/08	4	20.21	4	19.91	18.50	0	861	0.00%
2021/12/07	3	19.80	1	18.80	19.80	2	822	0.24%
2021/12/03	2	18.03	0	0.00	17.90	2	776	0.26%
2021/12/02	0	0.00	2	18.70	18.80	-2	768	-0.26%
2021/12/01	0	0.00	4	18.70	19.00	-4	752	-0.53%
2021/11/30	2	18.00	0	0.00	17.80	2	732	0.27%
2021/11/11	2	15.68	20	15.48	15.50	-18	641	-2.81%
2021/11/10	6	16.29	5	16.10	15.80	1	634	0.16%
2021/11/09	3	17.10	3	16.43	16.40	0	628	0.00%
2021/11/08	5	17.20	0	0.00	17.30	5	617	0.81%
2021/11/03	3	17.15	10	17.20	17.05	-7	564	-1.24%
2021/11/01	26	16.58	0	0.00	16.10	26	513	5.07%
2021/10/27	1	18.10	1	17.75	17.60	0	486	0.00%
2021/10/26	6	18.13	5	17.73	17.55	1	474	0.21%
2021/10/25	1	18.05	1	18.85	18.00	0	341	0.00%
2021/10/22	7	18.51	7	18.41	17.80	0	251	0.00%
2021/10/21	7	20.43	6	20.88	17.65	1	196	0.51%
2021/10/18	3	16.12	0	0.00	16.00	3	61	4.91%
2020/11/26	0	0.00	1	15.10	14.30	-1	67	-1.49%
2020/09/03	0	0.00	1	13.55	13.15	-1	81	-1.22%
2020/07/29	1	12.80	0	0.00	12.60	1	52	1.90%
2019/12/18	1	13.65	0	0.00	13.60	1	15	6.28%
2018/10/02	0	0.00	5	14.85	14.95	-5	92	-5.38%
2018/10/01	5	15.38	0	0.00	15.15	5	91	5.47%
2018/09/13	0	0.00	1	14.50	14.45	-1	63	-1.58%
2018/09/11	1	13.80	0	0.00	14.15	1	54	1.85%