利機 (3444)-元大-大甲券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,199張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	121.50	123.50	-1	675	-0.15%
2024/04/12	2	128.25	1	127.00	126.50	1	652	0.15%
2024/04/11	1	121.50	0	0.00	123.50	1	621	0.16%
2024/04/08	3	111.17	2.2	111.85	112.00	0.8	557	0.15%
2024/03/05	0	0.00	1	107.50	108.00	-1	1,066	-0.09%
2024/02/29	1	108.00	1	105.00	104.50	0	1,123	0.00%
2024/02/27	1	108.00	0	0.00	109.00	1	1,144	0.09%
2024/02/22	1	105.00	1	103.50	103.50	0	1,239	0.00%
2024/02/15	0	0.00	1	97.80	99.00	-1	1,401	-0.07%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/07	0	0.00	1	119.50	119.50	-1	1,998	-0.05%
2023/12/06	1	124.00	0	0.00	124.50	1	1,905	0.05%
2023/11/17	1	122.00	1	122.50	120.00	0	1,528	0.00%
2023/11/07	3	120.67	6	117.25	117.00	-3	1,234	-0.24%
2023/11/06	3	113.33	0	0.00	112.50	3	1,133	0.26%
2023/10/23	0	0.00	0	95.50	95.90	0	1,033	0.00%
2023/10/18	0	91.80	0	0.00	91.90	0	1,116	0.00%
2023/10/16	0	90.50	0	0.00	91.00	0	1,141	0.00%
2023/10/11	0	0.00	80	87.11	87.90	-80	1,186	-6.74%
2023/10/05	0	0.00	3	88.70	88.70	-3	1,183	-0.25%
2023/10/04	0	0.00	2	88.80	88.50	-2	1,166	-0.17%
2023/10/03	0	0.00	21	88.27	88.50	-21	1,156	-1.82%
2023/09/25	1	86.50	0	0.00	86.50	1	1,024	0.10%
2023/09/19	5	81.08	0	0.00	80.80	5	986	0.51%
2023/09/18	5	80.10	0	0.00	80.10	5	977	0.51%
2023/09/13	15	77.52	0	0.00	76.20	15	977	1.53%
2023/09/07	10	76.80	0	0.00	76.80	10	1,012	0.99%
2023/08/24	21	82.21	1	81.20	81.20	20	1,147	1.74%
2023/08/22	20	81.10	0	0.00	81.20	20	1,165	1.72%
2023/08/21	33	80.44	3	80.60	80.50	30	1,171	2.56%
2023/08/11	0	0.00	1	72.00	71.70	-1	1,310	-0.08%
2023/07/28	0	0.00	1	81.70	81.20	-1	1,232	-0.08%
2023/07/27	0	0.00	50	82.56	82.90	-50	1,215	-4.11%
2023/07/26	1	87.40	1	86.70	85.80	0	1,191	0.00%
2023/07/25	4	85.70	4	85.88	86.80	0	1,166	0.00%
2023/07/24	1	86.00	1	86.70	86.00	0	1,130	0.00%
2023/07/21	1	86.70	1	84.00	87.70	0	1,099	0.00%
2023/07/20	2	82.00	1	84.60	86.30	1	1,034	0.10%
2023/07/19	50	78.50	0	0.00	78.50	50	991	5.04%
2023/07/17	2	76.00	1	75.70	75.40	1	942	0.11%
2023/06/14	1	70.90	0	0.00	70.30	1	826	0.12%
2023/06/12	0	0.00	1	72.70	71.50	-1	814	-0.12%
2023/05/19	0	67.20	3	66.83	67.30	-3	458	-0.65%
2023/05/18	0	0.00	1	63.80	63.80	-1	416	-0.24%
2023/05/17	0	0.00	1	63.90	63.50	-1	416	-0.24%
2023/05/12	0	0.00	5	63.52	63.50	-5	451	-1.11%
2023/05/11	1	62.50	0	0.00	62.50	1	502	0.20%
2023/05/09	1	62.60	0	0.00	62.40	1	580	0.17%
2023/05/02	2	63.30	0	0.00	63.10	2	647	0.31%
2023/04/26	0	0.00	1	63.10	62.70	-1	663	-0.15%
2023/04/25	1	63.70	0	0.00	62.50	1	660	0.15%
2023/04/20	1	63.50	2	63.45	63.20	-1	659	-0.15%
2023/04/18	2	63.20	1	64.10	63.00	1	668	0.15%
2023/04/17	0	0.00	2	62.20	63.00	-2	662	-0.30%
2023/04/14	2	61.90	2	62.50	61.80	0	666	0.00%
2023/04/11	0	0.00	2	62.30	62.80	-2	711	-0.28%
2023/04/10	0	0.00	1	61.40	61.70	-1	720	-0.14%
2023/03/30	0	0.00	1	61.60	61.60	-1	755	-0.13%
2023/03/28	1	61.70	2	61.50	61.20	-1	797	-0.13%
2023/03/24	2	62.60	2	61.90	62.00	0	819	0.00%
2023/03/20	0	0.00	1	61.50	61.50	-1	924	-0.11%
2023/03/16	1	59.60	0	0.00	59.90	1	1,031	0.10%
2023/03/15	0	0.00	1	60.60	60.20	-1	1,077	-0.09%
2023/03/14	2	59.40	1	59.90	59.60	1	1,129	0.09%
2023/03/10	2	60.80	0	0.00	60.50	2	1,229	0.16%
2023/03/09	1	62.10	0	0.00	61.90	1	1,300	0.08%
2023/03/08	0	0.00	1	63.00	62.80	-1	1,374	-0.07%
2023/03/07	3	61.97	0	0.00	61.90	3	1,446	0.21%
2023/03/03	4	62.00	0	0.00	62.00	4	1,583	0.25%
2023/03/02	1	62.40	0	0.00	62.40	1	1,604	0.06%
2023/03/01	1	62.70	0	0.00	62.70	1	1,649	0.06%
2023/02/24	1	62.80	1	62.90	62.70	0	1,660	0.00%
2023/02/21	2	64.95	0	0.00	64.90	2	1,668	0.12%
2023/02/10	1	64.28	1	62.90	62.80	0	1,686	0.00%
2023/02/08	1	67.10	1	69.00	70.80	0	1,622	0.00%
2023/02/07	1	66.20	1	65.90	66.10	0	1,576	0.00%
2023/02/06	0	0.00	1	65.00	65.40	-1	1,549	-0.06%
2023/02/03	1	61.30	0	0.00	60.70	1	1,525	0.07%
2023/01/09	0	0.00	1	61.90	62.00	-1	1,413	-0.07%
2023/01/06	1	61.40	0	0.00	61.00	1	1,402	0.07%
2022/12/22	1	68.00	1	66.40	66.40	0	1,285	0.00%
2022/12/01	0	0.00	1	79.90	81.60	-1	767	-0.13%
2022/11/30	1	79.40	0	0.00	76.10	1	679	0.15%
2022/11/25	0	0.00	1	69.00	70.50	-1	448	-0.22%
2022/11/23	0	0.00	2	63.80	64.10	-2	353	-0.57%
2022/11/21	2	59.40	2	60.10	59.60	0	293	0.00%
2022/11/18	2	62.35	0	0.00	60.80	2	286	0.70%
2022/11/17	0	0.00	2	63.55	64.10	-2	271	-0.74%
2022/11/16	5	63.24	3	63.13	63.40	2	260	0.77%
2022/11/15	1	61.70	1	62.00	61.60	0	234	0.00%
2022/11/04	1	56.30	1	57.30	56.70	0	169	0.00%
2022/11/03	1	56.80	1	56.70	56.70	0	166	0.00%
2022/10/14	1	53.80	1	54.80	55.80	0	193	0.00%
2022/07/12	0	0.00	1	52.70	52.60	-1	706	-0.14%
2022/07/07	0	0.00	1	52.20	54.30	-1	723	-0.14%
2022/07/01	0	0.00	2	53.30	53.20	-2	695	-0.29%
2022/06/30	1	66.40	0	0.00	59.10	1	662	0.15%
2022/06/29	1	65.60	2	66.20	65.60	-1	604	-0.17%
2022/06/28	3	63.97	1	65.00	65.20	2	542	0.37%
2022/06/27	2	65.60	10	66.60	65.60	-8	496	-1.61%
2022/06/24	10	60.50	1	60.00	64.30	9	355	2.53%
2022/06/23	0	0.00	4	58.00	58.50	-4	315	-1.27%
2022/06/21	1	57.30	0	0.00	56.80	1	309	0.32%
2022/05/11	2	54.75	1	56.20	54.70	1	265	0.38%
2022/04/19	0	0.00	2	57.40	56.60	-2	273	-0.73%
2022/04/15	2	56.70	0	0.00	56.80	2	273	0.73%
2022/04/14	0	0.00	1	55.20	58.50	-1	271	-0.37%
2022/04/07	0.1	49.55	0	0.00	48.20	0.1	264	0.04%
2022/04/06	0.1	49.80	0	0.00	49.60	0.1	284	0.02%
2022/03/31	0.1	51.20	0	0.00	50.80	0.1	302	0.02%
2022/02/22	3	52.80	0	0.00	52.80	3	1,562	0.19%
2022/01/25	1	51.60	0	0.00	51.80	1	1,637	0.06%
2022/01/17	1	53.90	0	0.00	55.70	1	1,627	0.06%
2022/01/03	0	0.00	8	60.80	60.50	-8	1,560	-0.51%
2021/12/29	2	63.35	2	63.75	62.50	0	1,556	0.00%
2021/12/27	0	0.00	2	63.20	62.20	-2	1,532	-0.13%
2021/12/24	0	0.00	3	62.40	62.80	-3	1,527	-0.20%
2021/12/22	4	64.20	0	0.00	62.80	4	1,499	0.27%
2021/12/21	1	63.00	0.5	65.10	65.10	0.5	1,451	0.03%
2021/12/17	1	59.00	0	0.00	59.00	1	1,408	0.07%
2021/12/16	1	62.40	0	0.00	61.30	1	1,402	0.07%
2021/12/14	1	59.20	0	0.00	58.80	1	1,408	0.07%
2021/12/13	3	62.67	1	62.10	63.00	2	1,423	0.14%
2021/12/10	4	64.55	2	67.70	63.50	2	1,390	0.14%
2021/12/09	6.5	60.17	0	0.00	61.80	6.5	1,272	0.51%
2021/12/08	0	67.00	1	70.40	65.30	-1	1,199	-0.08%
2021/11/30	0	0.00	2	78.70	79.20	-2	980	-0.20%
2021/11/29	0	0.00	1	72.00	72.00	-1	957	-0.10%
2021/11/24	0	0.00	2.1	67.88	68.20	-2.1	836	-0.25%
2021/11/23	15.1	66.06	18	63.73	62.00	-2.9	792	-0.37%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	9	57.02	9	57.71	58.40	0	525	0.00%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	1	48.20	8	46.66	48.30	-7	338	-2.07%
2021/11/16	7	42.81	0	0.00	43.95	7	305	2.29%
2021/11/15	0	0.00	4	42.63	43.80	-4	300	-1.33%
2021/11/10	3	42.02	3	42.45	42.00	0	291	0.00%
2021/11/08	2	41.25	1	41.70	41.70	1	290	0.34%
2021/11/05	1	42.70	0	0.00	42.90	1	285	0.35%
2021/11/03	0	0.00	1	42.20	41.80	-1	274	-0.36%
2021/11/01	0	0.00	2	40.85	41.20	-2	275	-0.73%
2021/10/28	1	40.75	0	0.00	40.75	1	274	0.36%
2021/10/27	0	0.00	4	41.80	41.20	-4	273	-1.46%
2021/10/25	2	41.25	0	0.00	41.30	2	272	0.73%
2021/10/22	0	0.00	2	42.50	42.30	-2	271	-0.74%
2021/10/21	4	41.84	2	43.30	41.10	2	281	0.71%
2021/10/20	1	41.05	3	41.42	42.15	-2	304	-0.66%
2021/10/19	0	0.00	4	40.35	40.50	-4	299	-1.33%
2021/10/18	0	0.00	5	39.54	39.30	-5	295	-1.69%
2021/10/06	4	37.35	0	0.00	37.00	4	293	1.36%
2021/10/01	7	40.57	0	0.00	39.50	7	297	2.35%
2021/09/29	2	41.60	2	43.00	42.35	0	294	0.00%
2021/09/27	3	41.93	0	0.00	42.25	3	285	1.05%
2021/09/22	3	43.00	3	43.02	43.00	0	268	0.00%
2021/09/17	0	0.00	6	42.13	42.85	-6	248	-2.42%
2021/09/16	4	40.93	4	41.93	40.50	0	224	0.00%
2021/09/15	0	0.00	2	39.20	38.75	-2	171	-1.17%
2021/09/14	7	38.56	0	0.00	38.05	7	170	4.11%
2021/09/13	0	0.00	1	38.50	39.25	-1	165	-0.60%
2021/09/09	0	0.00	3	37.25	37.50	-3	164	-1.82%
2021/09/07	0	0.00	2	37.45	37.50	-2	167	-1.19%
2021/09/06	0	0.00	2	37.55	37.35	-2	168	-1.18%
2021/09/03	0	0.00	2	37.30	37.25	-2	169	-1.18%
2021/08/30	3	36.35	0	0.00	36.90	3	172	1.74%
2021/08/26	3	37.00	0	0.00	37.00	3	173	1.73%
2021/08/20	0	0.00	1	36.40	36.40	-1	178	-0.56%
2021/08/16	3	36.75	0	0.00	36.80	3	179	1.67%
2021/08/11	3	37.98	0	0.00	37.85	3	178	1.68%
2021/08/05	1	38.40	0	0.00	38.40	1	186	0.54%
2021/07/06	1	38.40	0	0.00	37.85	1	250	0.40%
2021/04/14	0	0.00	1	44.85	43.90	-1	727	-0.14%
2021/04/13	0	0.00	5	47.00	44.60	-5	721	-0.69%
2021/04/12	0	0.00	13	46.32	45.75	-13	711	-1.83%
2021/04/09	0	0.00	14	47.76	47.50	-14	694	-2.02%
2021/04/08	3	48.93	1	48.85	48.70	2	667	0.30%
2021/04/07	5	48.18	33	47.59	48.50	-28	599	-4.67%
2021/04/06	10	43.10	19	43.13	44.10	-9	474	-1.90%
2021/04/01	5	40.10	0	0.00	40.10	5	437	1.14%
2021/03/31	0	0.00	12	40.39	40.30	-12	434	-2.76%
2021/03/25	4	38.90	0	0.00	38.50	4	453	0.88%
2021/03/23	2	39.60	0	0.00	39.75	2	590	0.34%
2021/03/22	31	40.78	6	41.53	40.65	25	572	4.37%
2021/03/19	0	0.00	12	40.09	39.40	-12	478	-2.51%
2021/03/17	0	0.00	1	38.50	38.55	-1	439	-0.23%
2021/03/04	1	37.45	1	37.75	37.80	0	439	0.00%
2021/03/02	1	38.25	0	0.00	38.10	1	436	0.23%
2021/02/25	0	0.00	1	39.05	38.80	-1	431	-0.23%
2021/02/24	1	38.75	0	0.00	38.45	1	427	0.23%
2021/02/23	0	0.00	3	39.02	39.50	-3	422	-0.71%
2021/02/22	0	0.00	2	38.13	38.15	-2	413	-0.48%
2021/02/18	0	0.00	4	37.73	37.50	-4	415	-0.96%
2021/02/17	0	0.00	4	36.48	36.95	-4	409	-0.98%
2021/02/05	2	35.85	0	0.00	35.85	2	404	0.49%
2021/02/04	4	36.25	0	0.00	36.25	4	403	0.99%
2021/02/03	0	0.00	1	36.60	36.45	-1	403	-0.25%
2021/02/01	4	35.60	2	35.93	35.95	2	401	0.50%
2021/01/22	0	0.00	2	36.25	36.20	-2	394	-0.51%
2021/01/20	1	35.70	2	35.80	35.60	-1	392	-0.26%
2021/01/15	2	37.25	0	0.00	36.95	2	381	0.52%
2021/01/13	1	38.35	7	38.13	37.80	-6	373	-1.61%
2021/01/12	3	37.05	0	0.00	36.90	3	361	0.83%
2021/01/11	0	0.00	10	38.05	38.00	-10	355	-2.81%
2021/01/08	3	35.93	0	0.00	35.90	3	337	0.89%
2021/01/07	0	0.00	2	36.35	36.35	-2	335	-0.60%
2021/01/06	2	36.10	0	0.00	35.80	2	335	0.60%
2021/01/05	3	36.45	0	0.00	36.60	3	332	0.90%
2020/12/29	1	36.35	0	0.00	36.30	1	315	0.32%
2020/12/22	6	35.71	0	0.00	35.05	6	285	2.10%
2020/12/21	14	36.81	1	36.40	36.60	13	271	4.79%
2020/12/18	0	0.00	9	41.32	39.00	-9	240	-3.74%
2020/12/17	5	36.70	15	37.13	38.35	-10	130	-7.66%
2020/12/11	4	35.58	4	35.40	35.40	0	90	0.00%
2020/12/10	0	0.00	1	35.85	35.85	-1	88	-1.13%
2020/12/07	2	34.90	0	0.00	34.90	2	85	2.34%
2020/12/01	6	35.58	0	0.00	35.25	6	87	6.88%
2020/11/25	2	35.70	0	0.00	35.60	2	94	2.13%
2020/11/23	4	35.80	0	0.00	35.85	4	94	4.23%
2020/10/15	1	35.40	0	0.00	35.50	1	133	0.75%
2020/10/14	6	36.13	6	36.93	36.25	0	135	0.00%
2020/09/25	5	32.85	0	0.00	32.85	5	197	2.53%
2020/09/02	0	0.00	0.8	37.80	37.45	-0.8	307	-0.25%
2020/09/01	0	0.00	0.1	36.20	36.20	-0.1	319	-0.03%
2020/08/31	0	0.00	2	35.40	35.40	-2	340	-0.59%
2020/08/26	1	34.65	0	0.00	36.10	1	397	0.25%
2020/08/24	1	34.65	0	0.00	34.75	1	466	0.21%
2020/08/20	1	34.55	0	0.00	34.70	1	655	0.15%
2020/08/19	0.1	35.85	1	36.85	35.85	-0.9	718	-0.12%
2020/08/13	0.5	36.20	0	0.00	36.20	0.5	754	0.06%
2020/08/12	0.1	37.00	0	0.00	37.00	0.1	758	0.01%
2020/08/07	1	38.05	0	0.00	38.10	1	775	0.13%
2020/08/04	1	38.60	1	39.45	38.55	0	795	0.00%
2020/08/03	10	38.74	0	0.00	38.80	10	816	1.22%
2020/07/31	3	36.90	0	0.00	37.00	3	833	0.36%
2020/07/30	3	36.60	2	36.30	36.60	1	847	0.12%
2020/07/29	0	0.00	1	35.20	35.85	-1	853	-0.12%
2020/07/28	1	35.80	2	35.78	34.95	-1	861	-0.12%
2020/07/27	2	36.00	0	0.00	35.85	2	894	0.22%
2020/07/21	0	0.00	2	37.70	37.10	-2	891	-0.22%
2020/07/17	0	0.00	2	37.70	36.70	-2	890	-0.22%
2020/07/16	0	0.00	2	37.75	37.60	-2	891	-0.22%
2020/07/15	6	38.11	2	38.60	37.60	4	894	0.45%
2020/07/14	2	38.50	0	0.00	38.40	2	899	0.22%
2020/07/10	3	39.55	0	0.00	39.00	3	907	0.33%
2020/07/08	0	0.00	1	41.45	41.50	-1	887	-0.11%
2020/07/07	3	41.48	0	0.00	41.10	3	893	0.34%
2020/07/06	1	41.85	3	42.00	42.00	-2	889	-0.22%
2020/07/01	2.2	40.95	3	41.02	40.95	-0.8	869	-0.09%
2020/06/30	0	0.00	2	39.40	40.55	-2	864	-0.23%
2020/06/29	2	39.20	0	0.00	39.25	2	860	0.23%
2020/06/24	0	0.00	2	39.60	39.45	-2	859	-0.23%
2020/06/22	1	39.70	0	0.00	39.60	1	859	0.12%
2020/06/19	1	40.00	0	0.00	40.05	1	858	0.12%
2020/06/18	0	0.00	2	40.20	40.10	-2	857	-0.23%
2020/06/17	2	39.98	0	0.00	39.70	2	857	0.23%
2020/06/16	1	39.40	1	39.50	39.80	0	858	0.00%
2020/06/15	1	38.55	4	39.70	38.75	-3	865	-0.35%
2020/06/12	4	38.26	0	0.00	38.90	4	872	0.46%
2020/06/11	1	40.15	0	0.00	39.75	1	876	0.11%
2020/06/10	3	41.62	5	41.53	41.40	-2	888	-0.23%
2020/06/09	0	0.00	3	41.62	41.00	-3	894	-0.34%
2020/06/08	2	40.85	0	0.00	40.85	2	901	0.22%
2020/06/05	0	0.00	5	42.30	41.80	-5	911	-0.55%
2020/06/04	31	41.71	4	42.09	41.45	27	900	3.00%
2020/06/03	2	42.05	2	42.40	42.00	0	910	0.00%
2020/06/02	13	42.13	0	0.00	41.90	13	927	1.40%
2020/06/01	2	44.10	2	43.35	43.65	0	909	0.00%
2020/05/29	1	42.65	5	43.48	43.95	-4	899	-0.44%
2020/05/28	15	44.92	11	43.28	42.00	4	876	0.46%
2020/05/27	4	45.13	44	43.94	45.45	-40	777	-5.15%
2020/05/26	2	39.45	0	0.00	41.35	2	701	0.28%
2020/05/25	0	0.00	1	37.25	37.60	-1	639	-0.16%
2020/05/22	2	37.30	0	0.00	36.50	2	647	0.31%
2020/05/20	1	36.60	2	36.88	36.50	-1	646	-0.15%
2020/05/19	2	35.50	1	35.25	35.85	1	631	0.16%
2020/05/15	2	34.38	11	34.40	34.40	-9	630	-1.43%
2020/05/14	22	34.75	0	0.00	34.05	22	626	3.51%
2020/05/13	2	35.80	0	0.00	35.80	2	612	0.33%
2020/05/11	0	0.00	1	36.70	36.80	-1	595	-0.17%
2020/05/08	7	36.19	0	0.00	35.60	7	586	1.19%
2020/05/07	0	0.00	4	36.68	37.10	-4	562	-0.71%
2020/05/06	1	35.55	6	36.15	35.50	-5	537	-0.93%
2020/05/05	5	34.91	2	34.85	35.20	3	522	0.57%
2020/05/04	20	35.79	5	35.84	35.50	15	515	2.91%
2020/04/30	2	36.00	17	34.87	36.00	-15	506	-2.96%
2020/04/29	8	33.21	1	33.50	33.40	7	471	1.48%
2020/04/28	1	33.70	7	33.70	33.60	-6	472	-1.27%
2020/04/27	10	33.38	0	0.00	33.50	10	473	2.11%
2020/04/23	1	32.25	0	0.00	32.40	1	469	0.21%
2020/04/21	0	0.00	10	32.50	31.75	-10	467	-2.14%
2020/04/17	2	33.93	7	34.19	34.00	-5	470	-1.06%
2020/04/15	2	32.13	2	32.40	31.90	0	453	0.00%
2020/04/14	1	32.05	0	0.00	32.05	1	451	0.22%
2020/04/10	0	0.00	4	31.54	32.00	-4	443	-0.90%
2020/04/09	6	30.93	0	0.00	30.80	6	431	1.39%
2020/04/08	5	31.40	1	31.20	31.40	4	429	0.93%
2020/04/06	0	0.00	5	30.04	30.10	-5	423	-1.18%
2020/04/01	0	0.00	2	29.35	29.40	-2	422	-0.47%
2020/03/31	0	0.00	2	28.75	28.85	-2	420	-0.48%
2020/03/30	1	28.65	1	29.00	28.95	0	418	0.00%
2020/03/27	3	30.70	4	30.94	30.10	-1	416	-0.24%
2020/03/26	11	29.69	3	29.85	29.80	8	412	1.94%
2020/03/25	0	0.00	1	30.35	30.50	-1	412	-0.24%
2020/03/23	1	26.70	0	0.00	26.70	1	411	0.24%
2020/03/19	2	28.68	2	28.85	28.65	0	397	0.00%
2020/03/18	3	31.93	1	32.00	31.80	2	385	0.52%
2020/03/17	11	35.59	0	0.00	35.30	11	368	2.98%
2020/03/16	1	39.15	0	0.00	39.20	1	350	0.29%
2020/03/13	0	0.00	3	38.12	39.50	-3	322	-0.93%
2020/03/12	6	36.93	5	37.60	38.70	1	296	0.34%
2020/03/11	0	0.00	10	38.65	38.70	-10	281	-3.56%
2020/03/10	11	36.10	0	0.00	38.00	11	252	4.35%
2020/03/09	0	0.00	1	38.25	36.80	-1	240	-0.42%
2020/03/06	4	34.30	20	36.26	37.40	-16	212	-7.51%
2020/03/05	14	35.38	3	35.65	35.15	11	183	6.00%
2020/03/04	2	34.65	1	35.40	35.00	1	175	0.57%
2020/03/03	10	33.75	3	34.35	35.50	7	162	4.32%
2020/02/27	8	32.26	1	34.00	33.80	7	134	5.19%
2020/02/26	1	33.60	1	34.05	33.50	0	121	0.00%
2020/02/25	1	32.45	20	33.61	33.65	-19	116	-16.35%
2020/02/24	1	33.10	16	32.81	32.95	-15	101	-14.82%
2020/02/20	3	31.75	0	0.00	32.10	3	90	3.33%
2020/02/17	0	0.00	5	31.18	30.70	-5	84	-5.92%
2020/02/14	0	0.00	2	31.20	30.90	-2	85	-2.33%
2020/02/13	3	30.90	0	0.00	30.90	3	88	3.40%
2020/02/12	7	30.97	0	0.00	31.10	7	89	7.81%
2020/02/05	2	31.10	0	0.00	31.30	2	96	2.08%
2020/02/03	4	30.05	11	31.13	30.80	-7	104	-6.69%
2020/01/31	0	0.00	5	30.40	30.80	-5	105	-4.74%
2020/01/30	1	30.55	0	0.00	29.60	1	105	0.94%
2020/01/20	4	31.80	0	0.00	31.70	4	104	3.83%
2020/01/17	3	32.10	0	0.00	32.05	3	104	2.88%
2020/01/16	2	32.25	0	0.00	32.40	2	105	1.90%
2020/01/15	18	32.68	0	0.00	32.55	18	105	17.06%
2020/01/13	11	32.68	2	32.68	32.70	9	107	8.34%
2020/01/10	1	31.50	1	31.80	32.15	0	103	0.00%
2020/01/09	0	0.00	2	31.40	31.50	-2	99	-2.01%
2020/01/07	0	0.00	2	30.83	30.60	-2	98	-2.03%
2020/01/06	0	0.00	6	30.81	30.60	-6	99	-6.04%
2020/01/03	3	30.73	0	0.00	30.60	3	100	2.97%
2019/12/31	0	0.00	2	30.80	30.95	-2	109	-1.83%
2019/12/30	0	0.00	4	30.75	30.60	-4	112	-3.54%
2019/12/27	2	30.70	1	31.15	30.60	1	120	0.83%
2019/12/26	2	30.85	2	30.95	30.95	0	122	0.00%
2019/12/25	6	31.08	1	31.85	31.10	5	134	3.70%
2019/12/24	2	30.90	4	31.11	31.35	-2	207	-0.96%
2019/12/23	1	31.00	1	31.15	30.80	0	224	0.00%
2019/12/20	5	31.24	0	0.00	31.00	5	226	2.21%
2019/12/12	1	30.50	0	0.00	30.50	1	238	0.42%
2019/12/10	1	30.40	0	0.00	30.55	1	251	0.40%
2019/12/04	1	30.55	0	0.00	30.55	1	283	0.35%
2019/11/29	0	0.00	5	31.32	31.50	-5	308	-1.62%
2019/11/28	2	31.10	4	31.58	31.10	-2	310	-0.64%
2019/11/27	0	0.00	2	31.20	30.95	-2	315	-0.63%
2019/11/25	1	31.05	2	31.35	31.05	-1	324	-0.31%
2019/11/22	4	31.10	0	0.00	31.20	4	330	1.21%
2019/11/21	2	31.15	1	31.75	31.40	1	342	0.29%
2019/11/20	0	0.00	1	31.50	31.60	-1	370	-0.27%
2019/11/18	1	30.40	1	30.40	30.40	0	401	0.00%
2019/11/15	3	30.82	0	0.00	30.75	3	411	0.73%
2019/11/14	2	31.40	0	0.00	31.25	2	418	0.48%
2019/11/13	0	0.00	2	31.95	31.65	-2	429	-0.47%
2019/11/12	0	0.00	1	31.70	31.70	-1	455	-0.22%
2019/11/04	4	31.60	0	0.00	31.75	4	585	0.68%
2019/11/01	0	0.00	2	32.10	32.05	-2	598	-0.33%
2019/10/30	2	31.20	2	31.55	31.65	0	623	0.00%
2019/10/25	0	0.00	1	31.10	31.10	-1	663	-0.15%
2019/10/22	2	30.85	0	0.00	30.80	2	703	0.28%
2019/10/08	0	0.00	10	30.85	30.40	-10	717	-1.39%
2019/10/04	1	32.05	0	0.00	31.90	1	710	0.14%
2019/10/01	6	33.21	0	0.00	32.50	6	704	0.85%
2019/09/27	6	34.23	2	35.38	34.00	4	692	0.58%
2019/09/24	0	0.00	1	32.70	32.70	-1	598	-0.17%
2019/09/23	0	0.00	1	33.05	32.70	-1	595	-0.17%
2019/09/20	1	32.50	1	33.10	33.30	0	593	0.00%
2019/09/17	1	32.55	0	0.00	32.70	1	581	0.17%
2019/09/11	1	33.80	0	0.00	34.00	1	564	0.18%
2019/09/06	1	32.80	1	32.90	32.90	0	539	0.00%
2019/09/05	0	0.00	2	33.50	33.85	-2	531	-0.38%
2019/09/04	2	33.70	0	0.00	33.75	2	528	0.38%
2019/09/03	0	0.00	1	34.05	34.10	-1	512	-0.20%
2019/09/02	1	34.85	0	0.00	34.60	1	505	0.20%
2019/08/26	1	34.25	5	34.36	34.50	-4	478	-0.84%
2019/08/23	11	36.75	5	35.62	35.50	6	465	1.29%
2019/08/02	0	0.00	2	32.30	32.30	-2	187	-1.07%
2019/07/26	0	0.00	5	28.20	29.75	-5	107	-4.66%
2019/07/11	0	0.00	3	23.70	23.70	-3	32	-9.31%
2019/07/09	3	23.97	0	0.00	24.25	3	30	9.83%
2019/05/10	0	0.00	2	22.20	22.10	-2	85	-2.34%
2019/05/06	0	0.00	10	22.48	22.50	-10	92	-10.78%
2019/04/30	2	21.80	0	0.00	22.30	2	100	1.99%
2019/04/29	2	22.50	0	0.00	22.15	2	104	1.92%
2019/04/26	2	22.60	0	0.00	22.60	2	108	1.84%
2019/04/24	4	22.80	0	0.00	22.80	4	110	3.61%
2019/04/15	0	0.00	2	23.50	22.80	-2	112	-1.79%
2019/04/12	0	0.00	2	23.15	22.80	-2	111	-1.79%
2019/04/11	2	22.80	0	0.00	22.85	2	110	1.81%
2019/04/08	2	23.60	2	24.60	23.40	0	109	0.00%
2019/04/03	0	0.00	3	23.78	23.65	-3	107	-2.78%
2019/03/25	2	22.60	0	0.00	22.55	2	96	2.08%
2019/03/22	2	22.75	2	22.90	22.80	0	95	0.00%
2019/03/14	0	0.00	2	23.90	23.30	-2	92	-2.15%
2019/03/11	0	0.00	2	23.75	23.50	-2	86	-2.31%
2019/03/07	3	23.60	0	0.00	23.30	3	85	3.51%
2019/03/06	0	0.00	2	24.30	24.20	-2	82	-2.43%
2019/03/05	2	24.05	4	24.25	24.00	-2	76	-2.63%
2019/03/04	0	0.00	2	23.50	23.35	-2	70	-2.83%
2019/02/26	8	23.16	0	0.00	22.65	8	66	12.05%
2019/02/25	4	23.74	1	23.75	24.30	3	60	4.93%
2019/02/11	0	0.00	2	24.30	24.10	-2	53	-3.74%
2019/01/29	1	24.00	0	0.00	24.40	1	52	1.92%
2019/01/25	0	0.00	1	24.65	24.50	-1	51	-1.95%
2019/01/22	0	0.00	1	24.30	24.60	-1	43	-2.30%
2019/01/21	0	0.00	1	22.20	24.00	-1	39	-2.51%
2019/01/18	0	0.00	3	22.27	22.40	-3	36	-8.20%
2019/01/16	0	0.00	2	20.25	20.75	-2	34	-5.76%
2019/01/15	0	0.00	1	20.25	20.15	-1	33	-2.95%
2019/01/08	1	19.95	0	0.00	20.15	1	41	2.39%
2018/12/25	0	0.00	1	19.60	19.85	-1	51	-1.93%
2018/12/13	3	19.95	0	0.00	20.30	3	55	5.38%
2018/11/19	2	20.15	0	0.00	19.60	2	56	3.52%
2018/10/26	0	0.00	2	19.45	19.40	-2	79	-2.51%
2018/09/05	3	23.35	0	0.00	23.30	3	78	3.80%
2018/08/09	1	23.90	0	0.00	23.80	1	97	1.02%
2018/06/29	1	22.20	0	0.00	22.40	1	157	0.63%
2018/06/14	1	22.90	0	0.00	23.00	1	245	0.41%
2018/05/15	2	23.10	0	0.00	22.90	2	493	0.41%
2018/03/08	3	30.50	0	0.00	30.20	3	1,952	0.15%
2018/02/09	0	0.00	1	25.15	26.60	-1	1,818	-0.05%
2018/02/06	2	28.40	0	0.00	28.35	2	1,793	0.11%
2018/02/01	0	0.00	5	33.00	32.30	-5	1,782	-0.28%
2018/01/31	6	32.72	1	32.70	32.70	5	1,797	0.28%
2018/01/24	1	33.50	5	33.30	33.10	-4	1,765	-0.23%
2018/01/23	4	34.75	4	33.50	33.20	0	1,793	0.00%
2018/01/22	1	34.60	4	35.00	35.40	-3	1,739	-0.17%
2018/01/18	3	33.87	1	35.50	32.80	2	1,644	0.12%
2018/01/17	0	0.00	11	32.40	32.80	-11	1,542	-0.71%
2018/01/15	10	30.90	0	0.00	30.90	10	1,498	0.67%
2018/01/12	5	33.30	10	32.90	31.45	-5	1,487	-0.34%
2018/01/11	10	30.80	2	31.85	31.90	8	1,447	0.55%
2018/01/10	1	30.50	0	0.00	29.70	1	1,422	0.07%
2018/01/09	1	30.90	0	0.00	30.40	1	1,413	0.07%
2018/01/05	3	33.08	2	31.95	31.80	1	1,385	0.07%
2018/01/04	0	0.00	1	32.45	33.75	-1	1,338	-0.07%
2018/01/03	1	30.65	1	31.30	30.70	0	1,275	0.00%