聯鈞 (3450)-元大-大甲券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	61.40	61.90	-1	11,207	-0.01%
2024/04/25	3	61.73	2	61.20	60.90	1	11,137	0.01%
2024/04/24	1	60.80	0	0.00	60.80	1	11,101	0.01%
2024/04/22	5	59.66	1	59.50	58.30	4	11,191	0.04%
2024/04/19	3	61.67	2	61.70	60.90	1	11,164	0.01%
2024/04/18	0	0.00	1	65.70	64.50	-1	11,086	-0.01%
2024/04/16	5	65.14	3	64.97	64.70	2	11,069	0.02%
2024/04/15	5	71.28	4	70.95	69.70	1	10,939	0.01%
2024/04/12	3	73.17	9	73.33	73.80	-6	10,853	-0.06%
2024/04/11	38	74.61	16	73.78	72.50	22	10,792	0.20%
2024/04/10	64	77.46	63	76.44	77.40	1	10,638	0.01%
2024/04/09	5	71.32	4	72.55	72.80	1	10,336	0.01%
2024/04/08	3	72.60	6	73.23	70.80	-3	10,239	-0.03%
2024/04/03	6	76.83	37	77.37	76.10	-31	10,178	-0.30%
2024/04/02	10	75.01	11	75.13	74.80	-1	10,185	-0.01%
2024/04/01	2	75.80	2	75.85	74.90	0	10,264	0.00%
2024/03/29	8	75.20	8	74.60	74.00	0	10,182	0.00%
2024/03/28	41	74.27	42	74.65	75.10	-1	10,144	-0.01%
2024/03/27	0	0.00	1	73.40	72.50	-1	10,030	-0.01%
2024/03/26	0	0.00	1	73.70	73.50	-1	9,993	-0.01%
2024/03/25	2	75.75	3	75.87	75.00	-1	9,926	-0.01%
2024/03/22	13	74.89	27.4	74.85	76.00	-14.4	9,842	-0.15%
2024/03/21	3.5	70.51	6	73.87	74.00	-2.5	9,574	-0.03%
2024/03/20	6.1	70.33	0	0.00	69.00	6.1	9,479	0.06%
2024/03/19	2	71.30	0	0.00	70.50	2	9,519	0.02%
2024/03/18	0	0.00	5	69.02	71.00	-5	9,538	-0.05%
2024/03/15	4	68.60	3	70.10	68.80	1	9,632	0.01%
2024/03/14	3	70.07	3	70.07	69.30	0	9,868	0.00%
2024/03/13	9.5	71.21	0	0.00	70.50	9.5	10,005	0.09%
2024/03/12	26	73.34	17	72.84	72.40	9	10,137	0.09%
2024/03/11	26	72.29	10	72.70	72.20	16	10,331	0.15%
2024/03/08	18.1	71.44	11	71.29	70.50	7.1	10,340	0.07%
2024/03/07	34.2	79.31	26	77.05	75.60	8.2	10,198	0.08%
2024/03/06	5	79.64	13	79.17	78.50	-8	10,133	-0.08%
2024/03/05	21	77.95	33	78.12	79.80	-12	9,915	-0.12%
2024/03/04	63	77.71	52	78.25	76.60	11	9,422	0.12%
2024/03/01	11	71.47	26	71.77	72.20	-15	8,820	-0.17%
2024/02/29	10	68.76	4	67.85	67.50	6	8,509	0.07%
2024/02/27	56	73.04	29	72.40	69.70	27	8,419	0.32%
2024/02/26	1	77.00	49	75.71	77.40	-48	7,854	-0.61%
2024/02/23	82	70.75	71	71.52	70.40	11	7,685	0.14%
2024/02/22	6	68.37	5	68.80	68.10	1	7,255	0.01%
2024/02/21	31	70.64	26	70.68	68.90	5	7,150	0.07%
2024/02/20	7	69.03	7	68.23	68.00	0	6,927	0.00%
2024/02/19	14	70.99	16	70.58	69.20	-2	6,757	-0.03%
2024/02/16	6	67.53	42	70.28	70.70	-36	6,530	-0.55%
2024/02/15	0	0.00	18	63.70	64.30	-18	6,419	-0.28%
2024/02/05	8	61.20	0	0.00	61.10	8	6,341	0.13%
2024/02/02	11	62.97	11	62.04	61.40	0	6,356	0.00%
2024/02/01	5	62.72	0	0.00	61.80	5	6,373	0.08%
2024/01/31	11	62.85	9	62.77	62.30	2	6,373	0.03%
2024/01/30	5	62.08	3	62.00	62.00	2	6,357	0.03%
2024/01/29	1	61.40	6	61.67	61.70	-5	6,447	-0.08%
2024/01/26	5	59.60	0	0.00	59.50	5	6,484	0.08%
2024/01/24	10	62.80	9	63.19	62.10	1	6,756	0.01%
2024/01/23	1	60.50	1	61.00	60.50	0	6,721	0.00%
2024/01/22	2	60.00	0	60.60	60.50	2	6,744	0.03%
2024/01/18	3	59.88	2	59.60	59.00	1	6,884	0.02%
2024/01/17	1	59.60	0	0.00	59.60	1	7,175	0.01%
2024/01/12	9	59.46	8	59.15	58.60	1	7,268	0.01%
2024/01/11	0	0.00	17	57.68	59.10	-17	7,333	-0.23%
2024/01/10	5	55.90	5	56.30	56.30	0	7,412	0.00%
2024/01/08	11	56.47	0	0.00	56.20	11	7,644	0.14%
2024/01/05	5	56.80	0	0.00	56.80	5	8,143	0.06%
2024/01/04	1	58.20	0	0.00	57.70	1	8,281	0.01%
2024/01/03	0	0.00	15	58.70	58.50	-15	8,480	-0.18%
2023/12/29	2	64.40	2	62.60	62.30	0	8,751	0.00%
2023/12/27	0	0.00	1	58.90	62.00	-1	8,934	-0.01%
2023/12/22	1	57.90	0	0.00	58.50	1	9,790	0.01%
2023/12/20	0	0.00	6	57.80	58.30	-6	10,614	-0.06%
2023/12/19	6	56.35	5	57.10	57.00	1	11,428	0.01%
2023/12/18	5	56.80	1	57.30	57.30	4	12,104	0.03%
2023/12/13	1	60.50	0	0.00	60.60	1	12,772	0.01%
2023/12/12	0	0.00	7	60.57	60.30	-7	13,159	-0.05%
2023/12/11	1	63.50	1	64.90	62.50	0	13,275	0.00%
2023/12/08	1	64.60	1	63.80	64.00	0	13,058	0.00%
2023/12/07	5	64.10	3	63.93	64.60	2	12,832	0.02%
2023/12/06	6	63.58	9	64.31	66.00	-3	12,568	-0.02%
2023/12/05	4	61.75	66	60.57	61.50	-62	12,275	-0.51%
2023/12/04	1	61.60	5	61.90	62.00	-4	12,155	-0.03%
2023/12/01	84	62.84	4.4	62.00	62.70	79.6	12,041	0.66%
2023/11/30	1	59.30	7	59.59	59.80	-6	11,663	-0.05%
2023/11/29	0	0.00	4	59.00	58.80	-4	11,604	-0.03%
2023/11/28	0	0.00	7	57.57	58.40	-7	11,558	-0.06%
2023/11/27	9	56.92	0	0.00	56.70	9	11,523	0.08%
2023/11/24	3	58.37	6	58.60	58.20	-3	11,472	-0.03%
2023/11/22	0	0.00	28.1	57.95	58.10	-28.1	11,204	-0.25%
2023/11/21	6.1	56.90	8	57.93	56.80	-2	11,134	-0.02%
2023/11/20	1	56.30	4.1	57.04	55.70	-3.1	11,020	-0.03%
2023/11/16	35	55.13	11	54.97	55.20	24	10,783	0.22%
2023/11/15	11.1	56.60	0	0.00	56.10	11.1	10,640	0.10%
2023/11/14	2	59.85	0.2	60.60	59.50	1.8	10,457	0.02%
2023/11/13	2	57.30	3	57.10	57.30	-1	10,237	-0.01%
2023/11/10	6	56.35	2	56.95	55.60	4	10,152	0.04%
2023/11/09	0.1	57.40	0	0.00	57.90	0.1	10,116	0.00%
2023/11/08	1	59.70	1	60.00	58.60	0	10,046	0.00%
2023/11/07	0	0.00	2	60.20	59.90	-2	9,988	-0.02%
2023/11/06	4	61.83	3	62.20	61.40	1	9,933	0.01%
2023/11/02	0	0.00	1	61.70	61.00	-1	9,729	-0.01%
2023/11/01	22	60.67	23	59.80	60.30	-1	9,566	-0.01%
2023/10/31	5	61.08	17	60.73	57.80	-12	9,387	-0.13%
2023/10/30	2	59.45	1	58.90	59.40	1	9,241	0.01%
2023/10/27	3	59.33	1	58.80	58.90	2	9,217	0.02%
2023/10/26	0.1	60.30	0	0.00	59.80	0.1	9,206	0.00%
2023/10/25	13.1	60.91	8.1	61.96	61.10	5	9,108	0.06%
2023/10/24	10	57.90	11	57.64	58.50	-1	8,831	-0.01%
2023/10/23	0	0.00	28	56.23	56.20	-28	8,968	-0.31%
2023/10/20	54	56.89	58.1	56.31	55.50	-4.1	9,035	-0.04%
2023/10/19	43.1	56.71	41	56.18	56.20	2.1	9,020	0.02%
2023/10/18	44.2	57.90	21	56.13	57.00	23.1	8,972	0.26%
2023/10/17	1	60.48	8	59.84	58.80	-7	8,868	-0.08%
2023/10/16	7.1	60.26	2	59.40	59.60	5.1	8,759	0.06%
2023/10/13	34	63.73	27	63.20	61.00	7	8,642	0.08%
2023/10/12	2	62.50	2	61.70	61.60	0	8,163	0.00%
2023/10/11	1	60.30	5	61.36	61.70	-4	7,989	-0.05%
2023/10/06	7	63.40	1	62.80	62.80	6	7,750	0.08%
2023/10/05	11	63.41	18.1	63.09	63.20	-7.1	7,560	-0.09%
2023/10/04	3.2	62.46	5	62.76	62.70	-1.8	7,371	-0.02%
2023/10/03	15	63.41	7.4	63.71	64.00	7.6	7,259	0.10%
2023/10/02	16	62.20	23.4	61.75	62.20	-7.4	6,918	-0.11%
2023/09/28	4.4	59.20	2	59.20	59.00	2.4	6,430	0.04%
2023/09/27	3.1	57.81	1.1	57.91	59.00	2	6,197	0.03%
2023/09/26	11.1	58.69	11	58.76	58.20	0.1	5,998	0.00%
2023/09/25	11.2	59.09	11	59.67	59.40	0.2	5,694	0.00%
2023/09/22	22	57.18	22	57.59	58.50	0	5,150	0.00%
2023/09/21	12	55.58	36.2	56.42	57.30	-24.2	4,289	-0.56%
2023/09/20	19.1	53.41	7	52.57	52.10	12.1	3,592	0.34%
2023/09/19	17.1	54.66	4.2	55.19	53.50	12.9	3,384	0.38%
2023/09/18	5	55.00	6.1	54.76	53.80	-1.1	2,929	-0.04%
2023/09/15	12	54.29	16	51.10	54.00	-4	2,688	-0.15%
2023/09/14	2	48.28	3.3	51.34	51.20	-1.3	2,219	-0.06%
2023/09/11	2	45.90	0	0.00	44.85	2	1,860	0.11%
2023/09/06	1	45.35	0	0.00	45.30	1	1,790	0.06%
2023/09/05	0	0.00	2	43.90	43.55	-2	1,731	-0.12%
2023/09/04	2	42.65	0	0.00	43.00	2	1,722	0.12%
2023/08/22	0	0.00	1	42.60	42.45	-1	1,708	-0.06%
2023/08/21	0	0.00	7	42.75	42.55	-7	1,702	-0.41%
2023/08/18	15	43.27	8	42.60	42.20	7	1,695	0.41%
2023/08/15	1	42.40	0	0.00	42.50	1	1,650	0.06%
2023/08/10	0	0.00	2	42.93	42.55	-2	1,594	-0.13%
2023/08/09	0	0.00	2	43.75	43.80	-2	1,576	-0.13%
2023/08/01	0	0.00	1	46.50	46.50	-1	1,494	-0.07%
2023/07/31	6	48.93	11	48.19	47.70	-5	1,456	-0.34%
2023/07/28	8	47.07	1	47.95	47.95	7	1,378	0.51%
2023/07/27	0	0.00	1.1	47.97	48.00	-1.1	1,329	-0.08%
2023/07/26	11.1	51.35	7	49.46	48.00	4	1,269	0.32%
2023/07/25	2	52.15	6	51.78	52.80	-4	1,031	-0.39%
2023/07/24	9	46.61	1	47.20	48.00	8	879	0.91%
2023/07/21	13	44.18	13	43.73	44.65	0	775	0.00%
2023/07/20	3	43.58	10.1	44.01	44.90	-7.1	701	-1.01%
2023/07/18	0	0.00	0.1	42.50	42.00	-0.1	630	-0.01%
2023/07/17	1.1	44.77	0	44.10	44.00	1	607	0.17%
2023/07/14	0	0.00	1	41.20	41.20	-1	561	-0.18%
2023/07/13	0	0.00	1	41.45	40.80	-1	557	-0.18%
2023/07/12	0	0.00	13	40.64	40.45	-13	546	-2.38%
2023/07/10	4	42.65	0	0.00	42.20	4	518	0.78%
2023/07/07	0	0.00	0	41.50	40.90	0	461	-0.01%
2023/07/06	0.6	40.89	0	0.00	40.85	0.6	424	0.15%
2023/07/04	5	41.45	0	0.00	41.95	5	389	1.28%
2023/06/30	1	39.95	0	0.00	39.40	1	311	0.32%
2023/06/07	10	38.40	0	0.00	38.75	10	246	4.06%
2023/06/06	0	0.00	4	38.45	38.45	-4	246	-1.62%
2023/05/22	0	0.00	1	36.65	36.65	-1	210	-0.47%
2023/05/16	0	0.00	1	35.80	35.80	-1	216	-0.46%
2023/05/12	1	35.40	0	0.00	35.40	1	221	0.45%
2023/05/09	0	0.00	1	36.60	36.30	-1	228	-0.44%
2023/03/29	0	41.00	0	0.00	40.30	0	225	0.00%
2023/03/23	1	41.20	0	0.00	41.15	1	222	0.45%
2023/03/16	0	0.00	0.1	39.95	39.30	-0.1	223	-0.06%
2023/03/14	1	40.00	0	0.00	40.20	1	225	0.44%
2023/03/08	0	0.00	1	42.20	42.35	-1	224	-0.45%
2023/02/22	1	40.75	0	0.00	40.75	1	225	0.44%
2023/02/21	0	41.25	0.2	41.80	41.50	-0.2	225	-0.09%
2023/02/07	1	42.05	0	0.00	41.65	1	232	0.43%
2023/02/06	1	42.25	0	0.00	42.05	1	227	0.44%
2022/12/20	0	0.00	1	38.00	37.15	-1	235	-0.43%
2022/11/15	2	37.90	0	0.00	37.95	2	261	0.76%
2022/10/26	1	34.50	0	0.00	34.50	1	374	0.27%
2022/10/12	0	0.00	2	37.55	37.60	-2	363	-0.55%
2022/10/07	0	40.60	0	0.00	40.95	0	362	0.00%
2022/10/05	0	0.00	1	40.95	40.90	-1	366	-0.27%
2022/09/30	0	0.00	1	40.10	40.60	-1	367	-0.27%
2022/09/14	0	44.65	0	0.00	44.65	0	371	0.00%
2022/08/24	1	47.35	0	0.00	46.60	1	377	0.26%
2022/08/22	1	47.30	0	0.00	47.00	1	372	0.27%
2022/08/11	0	0.00	2	45.60	45.50	-2	318	-0.63%
2022/08/09	1	46.10	0	0.00	46.25	1	303	0.33%
2022/08/08	1.1	46.94	0	0.00	46.25	1.1	286	0.38%
2022/08/04	0	41.40	0	0.00	41.10	0	232	0.00%
2022/07/19	0	40.30	0	0.00	40.45	0	228	0.01%
2022/06/29	0	43.00	0	0.00	42.60	0	236	0.00%
2022/06/17	3	44.05	0	0.00	43.80	3	241	1.24%
2022/06/15	1	46.00	0	0.00	45.55	1	239	0.42%
2022/06/08	0	0.00	2	45.10	46.90	-2	234	-0.85%
2022/06/07	2	44.58	0	0.00	44.50	2	216	0.92%
2022/06/06	1	44.95	0	0.00	45.00	1	215	0.46%
2022/05/18	1	43.40	0	0.00	43.40	1	241	0.41%
2022/05/12	0.1	42.15	0	0.00	41.50	0.1	245	0.04%
2022/04/22	10	46.20	0	0.00	46.20	10	255	3.91%
2022/04/18	0.1	44.85	0	0.00	45.90	0.1	265	0.02%
2022/03/14	0	49.15	0	0.00	48.95	0	262	0.01%
2022/02/22	0	0.00	2.6	52.10	52.20	-2.6	298	-0.87%
2022/01/24	0	0.00	6	53.10	53.10	-6	437	-1.37%
2022/01/14	0.1	53.00	0	0.00	53.00	0.1	451	0.01%
2022/01/13	1	53.40	0	0.00	53.60	1	461	0.22%
2022/01/04	0	0.00	2	56.20	56.20	-2	451	-0.44%
2021/12/30	1	56.70	0	0.00	56.80	1	449	0.22%
2021/12/20	0	55.10	0	0.00	54.60	0	463	0.01%
2021/11/22	0	0.00	1	57.60	57.80	-1	449	-0.22%
2021/11/12	2	57.30	0	0.00	57.10	2	424	0.47%
2021/11/09	2	58.00	0	0.00	56.90	2	442	0.45%
2021/11/08	10	59.00	0	0.00	58.10	10	432	2.31%
2021/11/05	2	60.50	1	59.90	60.00	1	423	0.24%
2021/11/03	10	57.20	0	0.00	56.80	10	380	2.63%
2021/11/02	33	58.20	0	0.00	57.40	33	383	8.62%
2021/10/07	0	0.00	1	52.60	52.70	-1	645	-0.15%
2021/09/28	0	0.00	1	54.30	54.40	-1	698	-0.14%
2021/09/22	0	53.20	0	0.00	52.60	0	717	0.00%
2021/09/06	1	56.00	0	0.00	55.10	1	751	0.13%
2021/09/03	0	0.00	1	55.70	55.70	-1	751	-0.13%
2021/08/27	1	54.30	0	0.00	54.00	1	743	0.13%
2021/08/11	1	57.80	0	0.00	56.90	1	749	0.13%
2021/08/09	0.1	59.10	0	0.00	59.30	0.1	787	0.01%
2021/08/04	0	0.00	14	61.90	61.80	-14	841	-1.66%
2021/08/02	0	0.00	1	60.40	60.30	-1	856	-0.12%
2021/07/28	0	0.00	1	60.40	60.90	-1	849	-0.12%
2021/07/23	0	0.00	1	61.40	60.60	-1	839	-0.12%
2021/07/21	0	0.00	1	59.70	60.40	-1	763	-0.13%
2021/07/15	1	59.50	0	0.00	59.60	1	779	0.13%
2021/07/14	2	59.80	0	0.00	60.20	2	787	0.25%
2021/06/30	0	0.00	2	56.80	56.80	-2	933	-0.21%
2021/06/21	0	0.00	2	58.00	57.00	-2	969	-0.21%
2021/05/21	0	0.00	1	54.80	54.10	-1	1,060	-0.09%
2021/05/20	1	53.40	0	0.00	53.10	1	1,072	0.09%
2021/05/03	1	62.20	0	0.00	61.20	1	999	0.10%
2021/04/29	0	0.00	3	64.70	63.70	-3	988	-0.30%
2021/04/21	1	67.60	0	0.00	67.30	1	1,163	0.09%
2021/04/19	1	67.80	1	68.00	67.40	0	1,192	0.00%
2021/04/16	0	0.00	1	67.60	66.90	-1	1,186	-0.08%
2021/04/14	0	0.00	2	66.50	66.30	-2	1,202	-0.17%
2021/04/13	0	0.00	5	67.40	66.00	-5	1,220	-0.41%
2021/04/12	0	0.00	1	67.50	67.50	-1	1,221	-0.08%
2021/04/09	6	68.72	0	0.00	68.00	6	1,203	0.50%
2021/04/08	0	0.00	4	66.43	66.70	-4	1,115	-0.36%
2021/04/06	0	65.90	1	66.40	66.20	-1	1,163	-0.09%
2021/03/30	1	65.70	1	66.20	65.80	0	1,182	0.00%
2021/03/29	1	65.30	0	0.00	65.80	1	1,178	0.08%
2021/03/23	1	64.50	0	0.00	64.30	1	1,289	0.08%
2021/03/19	2	64.70	0	0.00	64.60	2	1,361	0.15%
2021/03/18	2	65.75	0	0.00	65.90	2	1,367	0.15%
2021/03/16	0	0.00	1	65.50	65.30	-1	1,461	-0.07%
2021/03/11	0	64.20	0	0.00	64.50	0	1,597	0.00%
2021/03/04	0	0.00	1	63.20	62.30	-1	1,987	-0.05%
2021/02/24	1	63.50	1	63.80	63.40	0	2,054	0.00%
2021/02/23	0	0.00	5	64.46	64.20	-5	2,063	-0.24%
2021/02/22	2	64.50	0	0.00	64.80	2	2,074	0.10%
2021/02/18	0	0.00	1	63.60	63.70	-1	2,082	-0.05%
2021/02/17	5	62.80	0	0.00	62.80	5	2,084	0.24%
2021/01/29	1	60.60	0	0.00	60.50	1	2,249	0.04%
2021/01/21	1	62.80	1	62.50	63.00	0	2,267	0.00%
2021/01/20	2	64.85	3	64.20	63.80	-1	2,256	-0.04%
2021/01/19	1	68.30	0	0.00	67.40	1	2,209	0.05%
2021/01/18	1	67.30	10	68.11	67.70	-9	2,223	-0.40%
2021/01/15	11	70.44	2	69.50	69.10	9	2,205	0.41%
2021/01/14	11	69.62	1	69.20	69.20	10	2,162	0.46%
2021/01/08	1	67.40	0	0.00	67.90	1	2,109	0.05%
2020/12/30	0	0.00	2	70.40	69.60	-2	2,061	-0.10%
2020/12/29	13	70.72	1	71.50	70.30	12	2,046	0.59%
2020/12/28	1	70.50	1	70.50	70.10	0	2,007	0.00%
2020/12/25	0	0.00	2	70.20	69.70	-2	1,992	-0.10%
2020/12/23	3	68.50	0	0.00	68.40	3	1,970	0.15%
2020/12/18	1	70.30	0	0.00	70.40	1	1,957	0.05%
2020/12/16	1	67.70	1	67.70	70.60	0	1,879	0.00%
2020/12/10	1	71.00	0	0.00	70.40	1	1,788	0.06%
2020/12/08	2	72.35	2	72.60	72.00	0	1,701	0.00%
2020/12/07	0	0.00	0.5	72.00	71.60	-0.5	1,676	-0.03%
2020/12/04	0	0.00	4	73.50	73.40	-4	1,624	-0.25%
2020/12/03	2	75.30	3	74.00	73.00	-1	1,554	-0.06%
2020/11/30	3	70.00	0	0.00	69.80	3	1,299	0.23%
2020/11/26	0	0.00	1	68.30	68.20	-1	1,282	-0.08%
2020/11/20	0	0.00	1	68.40	69.40	-1	1,359	-0.07%
2020/11/19	0	0.00	2	69.50	68.50	-2	1,377	-0.15%
2020/11/17	1	69.00	1	68.30	68.00	0	1,424	0.00%
2020/11/12	0	0.00	2	68.90	68.20	-2	1,603	-0.12%
2020/11/10	0	0.00	1	67.00	67.10	-1	1,683	-0.06%
2020/11/09	2	68.10	0	0.00	67.50	2	1,852	0.11%
2020/11/06	0	0.00	1	67.00	66.60	-1	1,846	-0.05%
2020/11/02	1	62.90	0	0.00	62.80	1	1,874	0.05%
2020/10/30	2	63.75	0	0.00	63.30	2	1,894	0.11%
2020/10/26	1	66.10	1	66.90	66.60	0	1,968	0.00%
2020/10/16	2	67.00	0	0.00	66.10	2	2,181	0.09%
2020/10/15	2	66.75	4	66.18	66.80	-2	2,187	-0.09%
2020/10/14	0	0.00	2	65.50	65.00	-2	2,179	-0.09%
2020/09/28	1	61.90	0	0.00	62.00	1	3,307	0.03%
2020/09/24	2	63.10	0	0.00	63.00	2	3,631	0.06%
2020/09/22	0	0.00	1	64.00	64.20	-1	3,861	-0.03%
2020/09/21	0	0.00	1	65.20	65.00	-1	3,972	-0.03%
2020/09/17	1	66.60	1	66.10	66.00	0	4,156	0.00%
2020/09/16	1	65.40	5	65.82	65.60	-4	4,210	-0.09%
2020/09/15	1	65.40	0	0.00	65.20	1	4,262	0.02%
2020/09/14	2	65.10	3	65.13	65.70	-1	4,427	-0.02%
2020/09/11	0	0.00	3	64.13	63.90	-3	4,523	-0.07%
2020/09/10	2	64.40	1	63.90	63.90	1	4,651	0.02%
2020/09/09	0	0.00	1	63.80	64.70	-1	4,766	-0.02%
2020/09/08	0	0.00	1	63.70	64.00	-1	4,783	-0.02%
2020/09/07	5	64.80	5	63.74	63.80	0	4,813	0.00%
2020/09/03	1	64.30	0	0.00	64.30	1	4,972	0.02%
2020/09/01	0	0.00	1	63.60	64.50	-1	5,043	-0.02%
2020/08/31	3	63.90	0	0.00	63.80	3	5,165	0.06%
2020/08/27	5	65.72	2	65.05	64.90	3	5,169	0.06%
2020/08/26	0	0.00	2	66.90	66.90	-2	5,183	-0.04%
2020/08/24	2	64.60	0	0.00	65.00	2	5,198	0.04%
2020/08/21	1	62.70	6	63.17	63.60	-5	5,202	-0.10%
2020/08/20	13	62.74	8	63.20	61.20	5	5,211	0.10%
2020/08/19	7	68.89	3	68.47	67.80	4	5,099	0.08%
2020/08/18	2	70.10	2	69.75	69.70	0	5,078	0.00%
2020/08/17	1	70.90	3	70.97	70.60	-2	5,078	-0.04%
2020/08/14	6	72.60	6	72.62	72.30	0	5,084	0.00%
2020/08/13	5	74.46	2	74.65	75.20	3	4,989	0.06%
2020/08/12	2	69.40	4	70.68	71.30	-2	4,852	-0.04%
2020/08/11	3	70.50	0	0.00	70.00	3	4,916	0.06%
2020/08/10	3	71.83	2	73.15	71.90	1	4,986	0.02%
2020/08/07	2	71.80	0	0.00	71.60	2	5,028	0.04%
2020/08/06	0	0.00	1	72.60	72.40	-1	5,115	-0.02%
2020/08/05	2	71.75	0	0.00	72.30	2	5,220	0.04%
2020/08/04	0	0.00	1	72.00	72.30	-1	5,352	-0.02%
2020/07/31	0	0.00	5	69.40	69.90	-5	5,385	-0.09%
2020/07/30	5	69.30	0	0.00	69.90	5	5,416	0.09%
2020/07/28	3	68.00	1	67.80	67.60	2	5,573	0.04%
2020/07/27	4	70.08	10	70.00	68.90	-6	5,588	-0.11%
2020/07/24	1	71.10	1	71.40	71.10	0	5,618	0.00%
2020/07/23	1	74.10	0	0.00	74.00	1	5,621	0.02%
2020/07/22	0	0.00	2	73.10	73.20	-2	5,631	-0.04%
2020/07/21	2	72.70	4	72.90	72.80	-2	5,654	-0.04%
2020/07/20	2	72.50	0	0.00	72.90	2	5,784	0.03%
2020/07/17	1	72.70	15	71.60	71.40	-14	5,816	-0.24%
2020/07/16	1	72.90	1	72.20	72.50	0	5,841	0.00%
2020/07/15	16	74.29	11	72.50	72.50	5	5,855	0.09%
2020/07/14	6	77.00	4	75.85	75.80	2	5,870	0.03%
2020/07/13	10	79.10	1	77.80	78.60	9	6,048	0.15%
2020/07/10	2	77.80	3	78.57	77.20	-1	6,034	-0.02%
2020/07/09	14	80.94	11	80.94	80.10	3	6,001	0.05%
2020/07/08	15	82.57	7	82.19	82.20	8	5,996	0.13%
2020/07/07	32	82.77	41	83.14	81.50	-9	5,897	-0.15%
2020/07/06	23	82.05	3	82.77	83.90	20	5,641	0.35%
2020/07/03	8	76.74	1	76.90	76.30	7	5,491	0.13%
2020/07/02	1	76.40	3	75.20	75.40	-2	5,479	-0.04%
2020/07/01	0	0.00	2	74.00	74.00	-2	5,378	-0.04%
2020/06/30	5	74.50	6	75.00	74.80	-1	5,415	-0.02%
2020/06/29	4	73.93	2	73.70	73.50	2	5,400	0.04%
2020/06/24	0	0.00	4	73.30	73.30	-4	5,324	-0.08%
2020/06/23	4	72.00	1	71.70	71.60	3	5,312	0.06%
2020/06/22	2	71.85	3	72.53	71.50	-1	5,314	-0.02%
2020/06/19	11	73.19	10	74.10	71.50	1	5,331	0.02%
2020/06/18	0	0.00	9	72.43	72.50	-9	5,214	-0.17%
2020/06/17	5	71.76	18	72.12	71.20	-13	5,145	-0.25%
2020/06/16	30	71.26	17	71.15	71.30	13	5,094	0.26%
2020/06/15	1	67.80	0	0.00	67.30	1	5,140	0.02%
2020/06/12	1	67.30	23	67.76	69.20	-22	5,227	-0.42%
2020/06/11	6	70.35	42	70.67	68.50	-36	5,304	-0.68%
2020/06/10	36	70.99	9	70.36	71.90	27	5,330	0.51%
2020/06/09	14	70.10	43	68.65	68.70	-29	5,383	-0.54%
2020/06/08	38	70.00	60	70.22	70.00	-22	5,480	-0.40%
2020/06/05	88	70.84	7	71.03	70.00	81	5,555	1.46%
2020/06/04	7	68.36	8	68.86	68.60	-1	5,546	-0.02%
2020/06/03	5	68.46	4	68.30	68.30	1	5,647	0.02%
2020/06/02	9	68.18	7	68.73	68.10	2	5,711	0.04%
2020/06/01	8	66.70	8	67.48	67.40	0	5,862	0.00%
2020/05/28	2	65.50	0	0.00	64.90	2	6,272	0.03%
2020/05/27	4	64.23	4	64.50	64.70	0	6,431	0.00%
2020/05/26	0	0.00	2	64.60	64.00	-2	6,531	-0.03%
2020/05/25	0	0.00	11	61.85	63.80	-11	6,615	-0.17%
2020/05/22	3	63.23	0	0.00	63.20	3	6,708	0.04%
2020/05/21	2	63.50	4	64.63	65.60	-2	6,854	-0.03%
2020/05/20	2	63.90	1	63.80	62.80	1	6,992	0.01%
2020/05/19	2	63.40	11	63.96	64.00	-9	7,150	-0.13%
2020/05/18	3	64.17	4	62.20	62.20	-1	7,510	-0.01%
2020/05/15	4	66.00	0	0.00	65.20	4	7,514	0.05%
2020/05/14	1	68.00	0	0.00	67.70	1	7,621	0.01%
2020/05/13	16	70.74	40	70.20	69.80	-24	7,779	-0.31%
2020/05/12	11	71.87	11	71.79	71.90	0	7,946	0.00%
2020/05/11	52	72.24	4	70.58	73.30	48	7,894	0.61%
2020/05/08	2	68.75	8	69.35	69.00	-6	7,756	-0.08%
2020/05/07	0	0.00	5	69.70	69.00	-5	7,743	-0.06%
2020/05/06	7	68.01	6	69.18	67.90	1	7,728	0.01%
2020/05/05	2	67.80	1	67.80	68.30	1	7,786	0.01%
2020/05/04	10	68.39	61	68.96	68.10	-51	7,737	-0.66%
2020/04/30	3	71.10	60	71.93	71.00	-57	7,680	-0.74%
2020/04/29	4	72.80	1	71.70	72.00	3	7,698	0.04%
2020/04/28	21	72.47	4	72.30	72.30	17	7,710	0.22%
2020/04/27	12	72.15	21	72.11	71.40	-9	7,749	-0.12%
2020/04/24	43	71.36	24	71.25	71.20	19	7,856	0.24%
2020/04/23	83	71.43	50	71.30	70.20	33	7,850	0.42%
2020/04/22	2	67.55	8	68.49	69.40	-6	7,763	-0.08%
2020/04/21	57	69.46	75	69.69	68.10	-18	7,985	-0.23%
2020/04/20	11	69.68	2	69.50	70.10	9	8,247	0.11%
2020/04/17	25	70.21	27	70.83	68.10	-2	8,227	-0.02%
2020/04/16	136	70.89	65	70.73	69.10	71	8,160	0.87%	大買/
2020/04/15	5	67.58	7	67.80	67.40	-2	8,081	-0.02%
2020/04/14	13	67.88	9	67.87	67.50	4	8,076	0.05%
2020/04/13	14	66.04	11	66.45	67.80	3	8,094	0.04%
2020/04/10	5	64.46	6	65.10	65.40	-1	8,213	-0.01%
2020/04/09	3	65.67	1	65.40	64.40	2	8,328	0.02%
2020/04/08	7	64.60	8	64.51	64.50	-1	8,414	-0.01%
2020/04/07	4	64.55	1	63.70	63.80	3	8,783	0.03%
2020/04/06	0	0.00	5	61.46	62.00	-5	9,005	-0.06%
2020/04/01	8	61.35	5	61.58	60.70	3	9,039	0.03%
2020/03/31	21	59.99	25	60.34	60.90	-4	9,006	-0.04%
2020/03/30	5	56.98	5	57.26	58.10	0	8,929	0.00%
2020/03/27	5	60.22	1	60.00	58.20	4	8,942	0.04%
2020/03/26	5	57.96	11	58.63	59.60	-6	8,910	-0.07%
2020/03/25	7	60.47	82	59.17	58.80	-75	8,919	-0.84%
2020/03/24	5	58.86	3	58.40	58.10	2	8,843	0.02%
2020/03/23	8	54.96	5	55.22	54.90	3	8,788	0.03%
2020/03/20	60	55.90	5	57.42	57.50	55	8,748	0.63%
2020/03/19	26	54.58	28	55.16	52.30	-2	8,671	-0.02%
2020/03/18	38	60.76	15	60.43	57.70	23	8,507	0.27%
2020/03/17	5	60.08	7	60.47	60.30	-2	8,400	-0.02%
2020/03/16	14	61.99	13	61.75	59.00	1	8,292	0.01%
2020/03/13	2	61.25	2	61.75	62.50	0	8,181	0.00%
2020/03/12	12	67.32	18	66.45	65.10	-6	8,027	-0.07%
2020/03/11	9	74.01	10	72.91	71.80	-1	7,874	-0.01%
2020/03/10	9	74.30	11	73.95	75.50	-2	7,745	-0.03%
2020/03/09	12	75.12	59	75.82	73.50	-47	7,615	-0.62%
2020/03/06	34	78.29	1	78.30	77.70	33	7,475	0.44%
2020/03/05	26	79.42	11	79.21	78.80	15	7,385	0.20%
2020/03/04	9	77.03	9	77.03	78.00	0	7,171	0.00%
2020/03/03	15	77.99	14.4	77.47	77.50	0.6	7,036	0.01%
2020/03/02	6.5	74.48	13	73.39	74.80	-6.5	6,694	-0.10%
2020/02/27	8	70.43	14	70.66	70.20	-6	6,501	-0.09%
2020/02/26	14	74.50	9	74.66	73.60	5	6,356	0.08%
2020/02/25	17	73.66	32	73.47	74.00	-15	6,251	-0.24%
2020/02/24	32	75.68	10	75.90	74.30	22	6,126	0.36%
2020/02/21	8	75.46	9	75.60	75.00	-1	5,938	-0.02%
2020/02/20	18	75.01	14	75.15	74.60	4	5,748	0.07%
2020/02/19	17	75.11	24	74.75	75.50	-7	5,561	-0.13%
2020/02/18	4	72.00	15	71.39	70.80	-11	5,160	-0.21%
2020/02/17	19	71.63	17	71.98	72.00	2	5,092	0.04%
2020/02/14	18	69.69	11	69.85	72.00	7	4,891	0.14%
2020/02/13	23	69.57	16	69.89	68.00	7	4,680	0.15%
2020/02/12	1	66.20	1	64.90	66.40	0	4,433	0.00%
2020/02/11	0	0.00	2	62.80	63.20	-2	4,358	-0.05%
2020/02/10	1	61.70	0	0.00	61.70	1	4,343	0.02%
2020/02/06	3	64.37	13	64.52	64.70	-10	4,301	-0.23%
2020/02/05	8	63.35	2	62.80	62.40	6	4,230	0.14%
2020/02/04	2	63.40	3	63.43	63.90	-1	4,208	-0.02%
2020/02/03	1	61.00	0	0.00	61.60	1	4,152	0.02%
2020/01/31	7	64.27	6	63.60	64.00	1	4,069	0.02%
2020/01/30	4	66.23	1	65.00	65.00	3	4,001	0.07%
2020/01/20	5	72.78	4	72.83	72.20	1	3,925	0.03%
2020/01/17	3	70.57	11	70.89	70.70	-8	3,771	-0.21%
2020/01/16	6	71.12	8	70.25	70.00	-2	3,716	-0.05%
2020/01/15	24	71.73	22.4	71.65	71.20	1.6	3,655	0.04%
2020/01/14	6	69.78	10	69.38	70.30	-4	3,367	-0.12%
2020/01/13	2.9	65.00	6	65.25	65.90	-3.1	3,023	-0.10%
2020/01/10	2	65.50	0	0.00	65.10	2	2,988	0.07%
2020/01/09	9	66.20	12	66.71	66.50	-3	2,937	-0.10%
2020/01/08	8	65.11	0	0.00	64.00	8	2,791	0.29%
2020/01/07	0	0.00	6	65.17	64.70	-6	2,713	-0.22%
2020/01/06	19	67.82	18	67.75	66.50	1	2,594	0.04%
2020/01/03	2	66.40	155	66.01	67.70	-153	2,359	-6.48%	大賣/鉅額交易
2020/01/02	67	67.98	15	68.42	67.70	52	2,208	2.35%
2019/12/31	64	66.94	29	66.06	67.50	35	2,030	1.72%
2019/12/30	81	63.23	31	63.78	65.30	50	1,599	3.13%
2019/12/27	0	0.00	9	59.16	59.40	-9	1,265	-0.71%
2019/12/26	14	58.49	10	58.27	58.30	4	1,184	0.34%
2019/12/25	1	56.30	1	56.90	57.00	0	1,094	0.00%
2019/12/24	2	56.65	12	57.00	56.60	-10	1,093	-0.91%
2019/12/20	3	55.90	5	55.98	56.10	-2	1,028	-0.19%
2019/12/19	1	54.00	0	0.00	54.10	1	968	0.10%
2019/12/18	0	0.00	3	53.90	53.90	-3	970	-0.31%
2019/12/16	0	0.00	3	53.23	53.40	-3	986	-0.30%
2019/12/12	3	53.70	0	0.00	52.90	3	990	0.30%
2019/12/11	1	53.80	0	0.00	53.70	1	986	0.10%
2019/12/10	3	53.10	0	0.00	53.30	3	983	0.31%
2019/12/03	0	0.00	1	52.10	52.30	-1	1,258	-0.08%
2019/12/02	1	52.60	0	0.00	51.70	1	1,268	0.08%
2019/11/28	0	0.00	2	53.30	53.30	-2	1,297	-0.15%
2019/11/27	1	53.10	0	0.00	53.00	1	1,318	0.08%
2019/11/26	1	52.50	1	52.80	52.60	0	1,323	0.00%
2019/11/20	0	0.00	1	52.00	52.00	-1	1,403	-0.07%
2019/11/19	1	52.70	1	52.00	52.30	0	1,477	0.00%
2019/11/18	0	0.00	2	52.00	52.10	-2	1,561	-0.13%
2019/11/14	2	51.90	4	51.58	51.10	-2	1,572	-0.13%
2019/11/13	1	52.50	1	52.60	52.50	0	1,544	0.00%
2019/11/12	2	51.95	4	52.10	52.20	-2	1,543	-0.13%
2019/11/11	7.7	52.81	1	54.40	52.00	6.7	1,535	0.44%
2019/11/08	2	55.00	1	54.80	54.50	1	1,517	0.07%
2019/11/06	1	56.00	0	0.00	55.80	1	1,513	0.07%
2019/11/05	2	56.90	0	0.00	56.30	2	1,514	0.13%
2019/11/04	3	57.00	1	57.20	57.00	2	1,509	0.13%
2019/11/01	13	56.10	1	56.60	57.30	12	1,494	0.80%
2019/10/31	2	56.60	0	0.00	55.80	2	1,492	0.13%
2019/10/30	1	56.30	0	0.00	56.30	1	1,495	0.07%
2019/10/29	1	57.00	5	56.76	56.10	-4	1,499	-0.27%
2019/10/25	0	0.00	2	56.00	55.80	-2	1,470	-0.14%
2019/10/21	3	53.80	0	0.00	53.80	3	1,547	0.19%
2019/10/17	0	0.00	1	54.90	54.90	-1	1,559	-0.06%
2019/10/16	2	53.50	0	0.00	53.30	2	1,550	0.13%
2019/10/15	2	53.70	0	0.00	53.70	2	1,555	0.13%
2019/10/04	1	54.70	0	0.00	54.70	1	1,696	0.06%
2019/10/01	0	0.00	1	55.70	55.70	-1	1,755	-0.06%
2019/09/26	1	57.30	0	0.00	56.70	1	1,917	0.05%
2019/09/24	2	58.45	0	0.00	57.80	2	2,034	0.10%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	1	57.10	1	58.10	58.20	0	2,026	0.00%
2019/09/19	0	0.00	1	56.90	56.80	-1	2,020	-0.05%
2019/09/12	0.2	57.50	4	57.40	57.40	-3.8	2,107	-0.18%
2019/09/09	0	0.00	33	58.00	57.50	-33	2,130	-1.55%
2019/09/06	0	0.00	8	60.24	59.60	-8	2,118	-0.38%
2019/09/05	22	58.86	1	58.50	59.80	21	2,017	1.04%
2019/09/02	14	57.54	6	57.38	57.50	8	1,983	0.40%
2019/08/30	10	57.30	3	56.90	57.20	7	1,998	0.35%
2019/08/26	7	56.20	0	0.00	56.00	7	2,074	0.34%
2019/08/22	0	0.00	3	58.00	58.10	-3	2,022	-0.15%
2019/08/21	6	57.75	2	56.85	58.40	4	1,951	0.21%
2019/08/12	0	0.00	1	53.60	54.30	-1	1,892	-0.05%
2019/08/07	4	51.93	0	0.00	51.70	4	1,907	0.21%
2019/08/06	0	0.00	2	51.85	53.20	-2	1,905	-0.10%
2019/08/05	1	52.50	0	0.00	52.20	1	1,902	0.05%
2019/08/02	1	54.60	0.4	55.00	54.80	0.6	1,914	0.03%
2019/07/31	0	0.00	1	56.20	56.30	-1	1,923	-0.05%
2019/07/29	0	0.00	10	57.10	57.10	-10	1,920	-0.52%
2019/07/26	1	58.50	0	0.00	57.90	1	1,915	0.05%
2019/07/25	0	0.00	1	58.50	58.80	-1	1,913	-0.05%
2019/07/22	0	0.00	7	55.99	56.20	-7	1,842	-0.38%
2019/07/16	2	57.15	0	0.00	56.80	2	1,890	0.11%
2019/07/15	4	59.73	1.7	59.98	59.80	2.3	1,844	0.13%
2019/07/12	13	59.02	0	0.00	59.10	13	1,791	0.73%
2019/07/11	6	58.83	5	58.80	58.80	1	1,779	0.06%
2019/07/10	6	58.73	3	58.70	58.60	3	1,776	0.17%
2019/07/09	0	0.00	31	58.23	57.50	-31	1,762	-1.76%
2019/07/05	1	59.50	0	0.00	59.20	1	1,736	0.06%
2019/07/04	1	59.40	0	0.00	59.40	1	1,722	0.06%
2019/07/03	30	59.80	0	0.00	60.00	30	1,700	1.76%
2019/07/02	2	57.70	0	0.00	58.70	2	1,566	0.13%
2019/06/28	0	0.00	2	54.00	54.00	-2	1,454	-0.14%
2019/06/24	2	56.20	0	0.00	55.40	2	1,475	0.14%
2019/06/19	5	56.00	29	56.55	55.80	-24	1,419	-1.69%
2019/06/18	2	55.60	9	55.26	55.70	-7	1,406	-0.50%
2019/06/17	6	55.45	4	54.80	54.80	2	1,402	0.14%
2019/06/14	0	0.00	1	56.00	55.50	-1	1,414	-0.07%
2019/06/13	1	55.00	1	55.10	55.00	0	1,418	0.00%
2019/06/12	27	55.80	0	0.00	55.40	27	1,408	1.92%
2019/06/10	5	54.80	4	54.65	54.00	1	1,341	0.07%
2019/06/06	9	55.06	0	0.00	54.30	9	1,347	0.67%
2019/06/04	0	0.00	2	52.90	53.80	-2	1,301	-0.15%
2019/05/31	2	53.50	0	0.00	53.40	2	1,291	0.15%
2019/05/30	0	0.00	1	52.50	52.60	-1	1,276	-0.08%
2019/05/28	0	0.00	1	51.30	51.40	-1	1,308	-0.08%
2019/05/24	1	50.80	0	0.00	50.80	1	1,376	0.07%
2019/05/22	2	52.20	0	0.00	51.80	2	1,685	0.12%
2019/05/21	1	52.90	0	0.00	53.40	1	1,849	0.05%
2019/05/16	1	55.70	1	54.40	54.20	0	1,905	0.00%
2019/05/10	0	0.00	3	59.60	60.40	-3	1,967	-0.15%
2019/05/08	1	61.20	0	0.00	60.90	1	1,923	0.05%
2019/05/06	1	63.80	0	0.00	62.90	1	1,922	0.05%
2019/05/02	1	63.90	0	0.00	64.60	1	1,903	0.05%
2019/04/30	0	0.00	2.5	64.41	65.40	-2.5	1,900	-0.13%
2019/04/29	0	0.00	3	64.27	64.70	-3	1,904	-0.16%
2019/04/22	3	70.73	4	69.50	70.00	-1	1,925	-0.05%
2019/04/18	0	0.00	10	67.50	67.60	-10	1,986	-0.50%
2019/04/17	0	0.00	1	69.50	68.80	-1	2,153	-0.05%
2019/04/16	1	67.80	0	0.00	69.10	1	2,155	0.05%
2019/04/11	2	68.45	0	0.00	67.70	2	2,191	0.09%
2019/04/08	3	69.43	0	0.00	68.70	3	2,297	0.13%
2019/04/03	0	0.00	1	69.00	68.70	-1	2,298	-0.04%
2019/03/28	0	0.00	6	68.00	67.60	-6	2,286	-0.26%
2019/03/27	0	0.00	1	70.20	69.40	-1	2,271	-0.04%
2019/03/26	3	71.20	1	71.10	70.50	2	2,262	0.09%
2019/03/25	1	70.40	0	0.00	70.40	1	2,324	0.04%
2019/03/22	2	72.40	10	72.00	72.10	-8	2,356	-0.34%
2019/03/20	0	0.00	2	73.90	73.50	-2	2,353	-0.08%
2019/03/19	2	74.30	7	74.76	74.10	-5	2,387	-0.21%
2019/03/18	10	74.51	1	74.80	74.40	9	2,378	0.38%
2019/03/14	0	0.00	1	73.40	73.10	-1	2,369	-0.04%
2019/03/12	1	72.50	0	0.00	72.20	1	2,510	0.04%
2019/03/06	0	0.00	2	72.25	72.30	-2	2,648	-0.08%
2019/03/05	3	73.80	0	0.00	73.00	3	2,655	0.11%
2019/03/04	0	0.00	2	73.10	73.50	-2	2,684	-0.07%
2019/02/27	0	0.00	2	73.30	72.90	-2	2,685	-0.07%
2019/02/26	10	76.30	0	0.00	74.70	10	2,667	0.37%
2019/02/25	0	0.00	3	75.00	75.90	-3	2,679	-0.11%
2019/02/21	3	77.93	6	74.83	74.70	-3	2,633	-0.11%
2019/02/20	3	70.90	1	70.70	76.50	2	2,433	0.08%
2019/02/19	0	0.00	2	69.90	69.60	-2	2,264	-0.09%
2019/02/15	1	70.30	1	69.10	69.00	0	2,256	0.00%
2019/02/14	2	69.20	0	0.00	68.70	2	2,197	0.09%
2019/02/13	5	67.50	0	0.00	67.20	5	2,153	0.23%
2019/01/29	0	0.00	1	66.00	65.70	-1	2,091	-0.05%
2019/01/28	1	67.50	0	0.00	66.70	1	2,083	0.05%
2019/01/25	1	66.00	2	66.00	66.10	-1	2,071	-0.05%
2019/01/23	2	65.25	1	65.50	65.80	1	2,067	0.05%
2019/01/22	0	0.00	7	66.73	65.10	-7	2,060	-0.34%
2019/01/21	9	67.30	3	66.77	66.70	6	2,048	0.29%
2019/01/18	1	66.90	0	0.00	66.60	1	2,044	0.05%
2019/01/17	1	68.10	0	0.00	67.40	1	2,034	0.05%
2019/01/16	0	0.00	4	69.70	69.40	-4	2,013	-0.20%
2019/01/15	1	70.30	0	0.00	69.50	1	1,999	0.05%
2019/01/11	2	70.00	193	69.58	68.80	-191	1,960	-9.74%	大賣/鉅額交易
2019/01/09	14	70.11	3.1	69.22	68.60	11	1,826	0.60%
2019/01/08	0	0.00	0.1	66.00	66.00	-0.1	1,651	0.00%
2019/01/04	0	0.00	10	62.63	63.70	-10	1,651	-0.61%
2019/01/03	9	67.80	10	65.10	65.10	-1	1,643	-0.06%
2019/01/02	11	66.42	10	66.15	66.20	1	1,609	0.06%
2018/12/28	1	65.00	0	0.00	65.70	1	1,576	0.06%
2018/12/27	4	66.78	4	66.23	66.00	0	1,569	0.00%
2018/12/26	1	64.80	17	65.19	65.80	-16	1,481	-1.08%
2018/12/25	26	64.79	21	63.83	64.30	5	1,457	0.34%
2018/12/24	0.1	65.20	2	65.40	65.20	-2	1,440	-0.14%
2018/12/22	0	0.00	1	62.10	62.10	-1	1,425	-0.07%
2018/12/21	5	62.00	1	63.20	63.00	4	1,426	0.28%
2018/12/20	2	62.60	1	62.80	62.80	1	1,418	0.07%
2018/12/18	60	67.45	5	66.10	65.60	55	1,390	3.96%
2018/12/17	0.1	67.10	0	0.00	67.20	0.1	1,321	0.00%
2018/12/12	143	65.89	1	66.20	64.80	142	1,253	11.33%	大買/鉅額交易
2018/12/11	0	0.00	1	62.10	61.90	-1	1,213	-0.08%
2018/12/10	1	59.90	11	60.75	59.60	-10	1,207	-0.83%
2018/12/07	0	0.00	1	63.40	62.10	-1	1,201	-0.08%
2018/12/06	8	63.45	3	61.40	61.60	5	1,177	0.42%
2018/12/04	30	68.90	11	70.49	67.90	19	1,048	1.81%
2018/12/03	1	64.60	0	0.00	64.70	1	984	0.10%
2018/11/28	1	64.70	0	0.00	64.80	1	883	0.11%
2018/11/27	2	65.80	2	64.50	64.60	0	868	0.00%
2018/11/21	0	0.00	10	61.20	61.30	-10	759	-1.32%
2018/11/20	10	59.90	0	0.00	60.50	10	739	1.35%
2018/11/19	1	56.40	1	59.60	59.60	0	682	0.00%
2018/11/02	0	0.00	2	55.40	55.50	-2	761	-0.26%
2018/10/24	0	0.00	1	55.00	55.20	-1	766	-0.13%
2018/10/17	3	57.90	0	0.00	57.60	3	814	0.37%
2018/10/15	1	56.30	0	0.00	56.80	1	829	0.12%
2018/10/11	0	0.00	5	53.68	53.30	-5	829	-0.60%
2018/10/08	1	61.80	1	63.00	61.50	0	810	0.00%
2018/09/13	1	66.00	0	0.00	67.00	1	821	0.12%
2018/09/10	0	0.00	0.1	64.00	63.80	-0.1	817	-0.01%
2018/08/27	0.7	73.00	0	0.00	73.00	0.7	823	0.08%
2018/08/23	0	0.00	0	73.10	72.70	0	823	0.00%
2018/08/16	1	75.70	2	75.80	76.00	-1	791	-0.13%
2018/08/15	2	80.15	0	0.00	80.10	2	755	0.26%
2018/08/13	1	89.90	0	0.00	86.70	1	745	0.13%
2018/08/08	1	93.90	0	0.00	92.80	1	736	0.14%
2018/08/01	2	94.80	0	0.00	94.00	2	772	0.26%
2018/07/26	2	95.25	0	0.00	94.90	2	784	0.25%
2018/07/25	1	96.00	0	0.00	95.70	1	791	0.13%
2018/07/24	3	95.80	2	95.80	96.00	1	795	0.13%
2018/07/11	2	99.30	5	99.30	99.30	-3	910	-0.33%
2018/07/06	3	99.50	0	0.00	99.50	3	1,030	0.29%
2018/06/29	5	101.50	0	0.00	103.50	5	1,081	0.46%
2018/06/26	0	0.00	9	104.00	104.50	-9	1,067	-0.84%
2018/06/22	0	0.00	10	105.00	105.00	-10	1,077	-0.93%
2018/06/14	0	0.00	0.1	109.00	109.50	-0.1	1,107	0.00%
2018/06/07	1	113.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	0.1	113.00	0	0.00	114.00	0.1	1,103	0.00%
2018/06/01	1	105.50	0	0.00	107.50	1	1,052	0.10%
2018/05/23	1	106.00	0	0.00	105.50	1	1,062	0.09%
2018/05/22	0	0.00	3	106.50	106.00	-3	1,069	-0.28%
2018/05/15	4	103.00	0	0.00	100.50	4	1,125	0.36%
2018/05/14	0	0.00	2	102.00	103.00	-2	1,171	-0.17%
2018/05/10	5	102.50	2	101.50	101.50	3	1,199	0.25%
2018/05/04	1	99.40	0	0.00	99.30	1	1,214	0.08%
2018/05/02	0	0.00	1	102.00	100.50	-1	1,218	-0.08%
2018/04/30	10	101.00	1	102.00	104.50	9	1,211	0.74%
2018/04/27	4	99.90	0	0.00	100.00	4	1,209	0.33%
2018/04/26	1	102.00	0	0.00	102.50	1	1,178	0.08%
2018/04/24	0	0.00	2	109.50	109.00	-2	1,150	-0.17%
2018/04/23	0	0.00	0.2	112.50	112.50	-0.2	1,155	-0.02%
2018/04/20	1	114.00	0	0.00	114.00	1	1,170	0.09%
2018/04/19	2	114.00	0	0.00	114.50	2	1,180	0.17%
2018/04/18	1	116.50	0	0.00	116.50	1	1,164	0.09%
2018/04/17	1	120.00	0	0.00	119.50	1	1,132	0.09%
2018/04/12	0	0.00	1	121.50	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	6	119.92	120.00	-6	1,085	-0.55%
2018/03/31	5	112.00	0	0.00	111.50	5	1,241	0.40%
2018/03/30	0	0.00	1	111.00	112.00	-1	1,263	-0.08%
2018/03/29	0	0.00	1	112.50	111.50	-1	1,287	-0.08%
2018/03/28	0	0.00	2	114.75	113.50	-2	1,292	-0.15%
2018/03/23	2	113.75	0	0.00	113.00	2	1,379	0.14%
2018/03/22	1	113.50	0	0.00	113.50	1	1,390	0.07%
2018/03/21	0	0.00	1	118.00	117.00	-1	1,386	-0.07%
2018/03/15	2	119.75	0	0.00	120.50	2	1,526	0.13%
2018/03/14	2	122.00	0	0.00	122.00	2	1,592	0.13%
2018/03/07	2	121.75	0	0.00	121.00	2	1,990	0.10%
2018/02/23	1	122.50	1	123.00	121.50	0	2,797	0.00%
2018/02/22	1	122.00	0	0.00	122.50	1	2,825	0.04%
2018/02/21	0	0.00	1	121.00	122.00	-1	2,858	-0.03%
2018/02/09	1	110.50	0	0.00	117.00	1	2,843	0.04%
2018/02/08	2	114.50	1	114.00	114.00	1	2,838	0.04%
2018/01/23	0	0.00	1	129.50	129.50	-1	2,791	-0.04%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/10	1	126.00	1	129.00	127.00	0	3,083	0.00%
2018/01/09	2	129.25	1	128.50	128.50	1	3,069	0.03%
2018/01/08	2	128.50	0	0.00	128.00	2	3,062	0.07%
2018/01/05	0	0.00	3	132.83	132.50	-3	3,044	-0.10%
2018/01/04	3	134.17	8	132.50	134.00	-5	3,046	-0.16%
2018/01/03	4	131.38	4	131.50	131.50	0	3,005	0.00%
2018/01/02	3	132.17	1	132.50	133.00	2	2,998	0.07%