• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2124224.1324226.50229.50028,0300.00%
2024/11/2036.2230.3929.3230.14222.006.827,8170.02%
2024/11/1921.1229.0519229.29230.002.127,3890.01%
2024/11/1811.1222.5514.2221.70222.50-3.127,380-0.01%
2024/11/1518.3230.6512.2229.00230.006.127,3460.02%
2024/11/1415.1244.5412244.04239.503.127,1740.01%
2024/11/1318.1251.4418.1249.60244.00027,1790.00%
2024/11/1211.4251.5113.1252.19252.50-1.727,149-0.01%
2024/11/1132.2255.4129253.50252.003.227,2120.01%
2024/11/0836.5263.0137.1258.54251.50-0.627,0970.00%
2024/11/0718.2253.8418255.65251.500.227,0820.00%
2024/11/0638.2250.6842.1251.81254.00-3.927,096-0.01%
2024/11/0574.7246.4782250.38250.00-7.426,735-0.03%
2024/11/0438.2228.1237.8230.14234.000.426,1120.00%
2024/11/0133218.0331218.40221.50225,5080.01%
2024/10/3031.5215.2930214.15213.501.525,2490.01%
2024/10/2932.1214.8532218.30220.000.125,0880.00%
2024/10/2825.7212.3225214.36214.000.724,6640.00%
2024/10/2528.3228.0831.1225.15224.00-2.824,350-0.01%
2024/10/2430.5242.8725232.26229.005.524,2460.02%
2024/10/2319245.3925.7248.22251.50-6.723,771-0.03%
2024/10/2211.2235.3212.3237.93241.50-1.123,4550.00%
2024/10/2110.1231.808.3233.32230.001.823,3270.01%
2024/10/1843.5244.2934.2242.69232.009.323,2590.04%
2024/10/1759.2237.0260.5240.21247.00-1.322,954-0.01%
2024/10/1637.5226.1439225.41229.50-1.522,578-0.01%
2024/10/1515.2240.5312240.83234.003.221,8630.01%
2024/10/1437.1217.3638220.83228.00-0.921,5480.00%
2024/10/1140.2213.1530209.12207.5010.221,3590.05%
2024/10/0911205.957.2208.76210.503.921,5900.02%
2024/10/0811193.7310192.65192.00121,1630.00%
2024/10/078195.6312195.96194.00-421,380-0.02%
2024/10/0425189.9223191.93190.50221,5440.01%
2024/10/0117188.6818187.42191.50-122,0240.00%
2024/09/307.1187.307185.71185.500.122,8770.00%
2024/09/2714193.2510196.80182.50423,0760.02%
2024/09/2615.3196.2025.1196.16198.00-9.823,017-0.04%
2024/09/2513.1190.6513191.12189.000.123,3530.00%
2024/09/2419188.8224188.71188.50-523,486-0.02%
2024/09/2328.1191.4621191.67184.00723,7180.03%
2024/09/2000.000.1186.00183.50-0.123,6390.00%
2024/09/190184.3021.1185.93186.50-21.124,080-0.09%
2024/09/1800.003180.50174.00-324,721-0.01%
2024/09/122173.000173.00173.00226,9410.01%
2024/09/111168.501164.00164.00027,6820.00%
2024/09/101171.5010163.60164.00-927,943-0.03%
2024/09/091163.002168.00168.00-128,2080.00%
2024/09/060156.0000.00157.00028,6520.00%
2024/09/051156.001.1157.41155.00-0.129,0690.00%
2024/09/046158.921158.03158.00529,1590.02%
2024/09/0318177.9426.9176.61174.00-8.929,190-0.03%
2024/09/0269176.9662175.90178.50728,9070.02%
2024/08/3041.7174.0541.4172.95173.500.328,2370.00%
2024/08/2990.4167.0669168.16172.0021.427,6300.08%
2024/08/2828156.1640.5158.75160.00-12.526,405-0.05%
2024/08/2719143.3742142.36145.50-2325,724-0.09%
2024/08/2631139.4225138.14136.50625,4890.02%
2024/08/2310139.4514.1139.14142.00-4.125,623-0.02%
2024/08/2219139.1635141.30137.00-1626,165-0.06%
2024/08/2133141.2333141.68139.50026,0560.00%
2024/08/2013140.4613138.65138.50026,0560.00%
2024/08/1945140.1610137.85137.003525,8830.14%
2024/08/161.1137.404.1135.76137.00-3.125,898-0.01%
2024/08/154132.505132.40134.00-125,7650.00%
2024/08/1429.1133.2028132.46132.501.125,8090.00%
2024/08/1319129.6121.6131.10132.50-2.625,778-0.01%
2024/08/1212.1125.3412127.29127.000.125,5880.00%
2024/08/0931.6125.7719.1125.11122.5012.525,3770.05%
2024/08/0821118.3626119.62122.00-524,727-0.02%
2024/08/0711108.828110.50111.00324,3260.01%
2024/08/0612104.7414103.64104.50-224,085-0.01%
2024/08/053108.336107.67107.00-323,818-0.01%
2024/08/028122.565121.80118.50323,8310.01%
2024/08/0120132.9321133.10131.00-123,6590.00%
2024/07/3110129.807129.79126.50323,4130.01%
2024/07/304125.893126.33128.50123,2540.00%
2024/07/292130.5011130.55125.00-923,016-0.04%
2024/07/266120.3310120.70125.00-422,624-0.02%
2024/07/2328127.3615127.50126.001322,5040.06%
2024/07/228132.4421132.90127.00-1322,266-0.06%
2024/07/1923141.4120.1142.96137.00321,9860.01%
2024/07/1819145.4711144.64148.00821,6140.04%
2024/07/1729148.5227146.28145.00221,2180.01%
2024/07/1611140.918141.13140.50320,6410.01%
2024/07/1526142.4827143.02140.50-120,4580.00%
2024/07/1214136.6511136.50138.00320,0020.02%
2024/07/1130.4146.7926147.38143.504.419,6610.02%
2024/07/106140.428.1142.78145.00-2.119,094-0.01%
2024/07/098133.388.5133.32132.00-0.518,8200.00%
2024/07/0815135.7312131.10134.00318,4950.02%
2024/07/0524.1144.2836144.00143.50-11.918,181-0.07%
2024/07/0448.1141.5248143.11141.000.117,7930.00%
2024/07/0329134.0033135.06137.50-416,664-0.02%
2024/07/027126.715127.10125.00216,3890.01%
2024/07/0114128.4321129.05130.00-716,270-0.04%
2024/06/289125.2211125.32123.50-215,586-0.01%
2024/06/2717127.7114125.07123.50315,1790.02%
2024/06/2620120.2026.1121.50126.50-6.114,553-0.04%
2024/06/254112.008111.69115.00-414,155-0.03%
2024/06/2424117.895120.40114.001913,7280.14%
2024/06/219.1120.0710121.45122.00-113,133-0.01%
2024/06/2010110.5542.1114.96119.50-32.112,304-0.26%
2024/06/1948108.3314108.14109.003412,1490.28%
2024/06/18499.1610.5100.31104.00-6.511,429-0.06%
2024/06/1717.195.916695.2394.80-48.910,694-0.46%
2024/06/141996.042194.8394.40-210,477-0.02%
2024/06/134893.712795.0095.402110,2100.21%
2024/06/124091.211491.5189.00269,7580.27%
2024/06/11185.50188.4088.0009,4160.00%
2024/06/071086.79187.3087.5099,4360.10%
2024/06/06185.40283.1585.00-19,358-0.01%
2024/06/052.183.771.384.4582.700.89,3330.01%
2024/06/049.888.41487.2585.905.89,5110.06%
2024/06/03288.61488.5388.40-29,740-0.02%
2024/05/319.392.075792.2988.50-47.79,855-0.48%
2024/05/307697.342595.1694.005110,1410.50%
2024/05/291297.8113.197.8895.80-1.110,528-0.01%
2024/05/281397.2112.197.6997.900.910,4970.01%
2024/05/24182.401483.0187.50-1310,514-0.12%
2024/05/232178.731379.8879.60810,4670.08%
2024/05/221779.85577.5079.801210,7200.11%
2024/05/21578.52878.7579.10-310,620-0.03%
2024/05/202777.935078.4279.00-2310,824-0.21%
2024/05/173776.2238.376.4376.00-1.310,818-0.01%
2024/05/16273.70473.1572.90-210,897-0.02%
2024/05/15169.30169.9068.40010,9880.00%
2024/05/140.267.0000.0067.100.211,0490.00%
2024/05/10165.30265.6565.80-111,057-0.01%
2024/05/090.165.40167.1065.00-0.911,070-0.01%
2024/05/08365.27365.2066.10011,0870.00%
2024/05/070.264.1000.0063.600.210,9860.00%
2024/05/0600.00164.0063.60-111,006-0.01%
2024/05/03263.80863.5963.30-611,014-0.05%
2024/05/0200.00663.4063.20-611,041-0.05%
2024/04/30563.5600.0063.30511,2290.04%
2024/04/29263.45363.1363.30-111,220-0.01%
2024/04/2600.00161.4061.90-111,207-0.01%
2024/04/25361.73261.2060.90111,1370.01%
2024/04/24160.8000.0060.80111,1010.01%
2024/04/22559.66159.5058.30411,1910.04%
2024/04/19361.67261.7060.90111,1640.01%
2024/04/1800.00165.7064.50-111,086-0.01%
2024/04/16565.14364.9764.70211,0690.02%
2024/04/15571.28470.9569.70110,9390.01%
2024/04/12373.17973.3373.80-610,853-0.06%
2024/04/113874.611673.7872.502210,7920.20%
2024/04/106477.466376.4477.40110,6380.01%
2024/04/09571.32472.5572.80110,3360.01%
2024/04/08372.60673.2370.80-310,239-0.03%
2024/04/03676.833777.3776.10-3110,178-0.30%
2024/04/021075.011175.1374.80-110,185-0.01%
2024/04/01275.80275.8574.90010,2640.00%
2024/03/29875.20874.6074.00010,1820.00%
2024/03/284174.274274.6575.10-110,144-0.01%
2024/03/2700.00173.4072.50-110,030-0.01%
2024/03/2600.00173.7073.50-19,993-0.01%
2024/03/25275.75375.8775.00-19,926-0.01%
2024/03/221374.8927.474.8576.00-14.49,842-0.15%
2024/03/213.570.51673.8774.00-2.59,574-0.03%
2024/03/206.170.3300.0069.006.19,4790.06%
2024/03/19271.3000.0070.5029,5190.02%
2024/03/1800.00569.0271.00-59,538-0.05%
2024/03/15468.60370.1068.8019,6320.01%
2024/03/14370.07370.0769.3009,8680.00%
2024/03/139.571.2100.0070.509.510,0050.09%
2024/03/122673.341772.8472.40910,1370.09%
2024/03/112672.291072.7072.201610,3310.15%
2024/03/0818.171.441171.2970.507.110,3400.07%
2024/03/0734.279.312677.0575.608.210,1980.08%
2024/03/06579.641379.1778.50-810,133-0.08%
2024/03/052177.953378.1279.80-129,915-0.12%
2024/03/046377.715278.2576.60119,4220.12%
2024/03/011171.472671.7772.20-158,820-0.17%
2024/02/291068.76467.8567.5068,5090.07%
2024/02/275673.042972.4069.70278,4190.32%
2024/02/26177.004975.7177.40-487,854-0.61%
2024/02/238270.757171.5270.40117,6850.14%
2024/02/22668.37568.8068.1017,2550.01%
2024/02/213170.642670.6868.9057,1500.07%
2024/02/20769.03768.2368.0006,9270.00%
2024/02/191470.991670.5869.20-26,757-0.03%
2024/02/16667.534270.2870.70-366,530-0.55%
2024/02/1500.001863.7064.30-186,419-0.28%
2024/02/05861.2000.0061.1086,3410.13%
2024/02/021162.971162.0461.4006,3560.00%
2024/02/01562.7200.0061.8056,3730.08%
2024/01/311162.85962.7762.3026,3730.03%
2024/01/30562.08362.0062.0026,3570.03%
2024/01/29161.40661.6761.70-56,447-0.08%
2024/01/26559.6000.0059.5056,4840.08%
2024/01/241062.80963.1962.1016,7560.01%
2024/01/23160.50161.0060.5006,7210.00%
2024/01/22260.00060.6060.5026,7440.03%
2024/01/18359.88259.6059.0016,8840.02%
2024/01/17159.6000.0059.6017,1750.01%
2024/01/12959.46859.1558.6017,2680.01%
2024/01/1100.001757.6859.10-177,333-0.23%
2024/01/10555.90556.3056.3007,4120.00%
2024/01/081156.4700.0056.20117,6440.14%
2024/01/05556.8000.0056.8058,1430.06%
2024/01/04158.2000.0057.7018,2810.01%
2024/01/0300.001558.7058.50-158,480-0.18%
2023/12/29264.40262.6062.3008,7510.00%
2023/12/2700.00158.9062.00-18,934-0.01%
2023/12/22157.9000.0058.5019,7900.01%
2023/12/2000.00657.8058.30-610,614-0.06%
2023/12/19656.35557.1057.00111,4280.01%
2023/12/18556.80157.3057.30412,1040.03%
2023/12/13160.5000.0060.60112,7720.01%
2023/12/1200.00760.5760.30-713,159-0.05%
2023/12/11163.50164.9062.50013,2750.00%
2023/12/08164.60163.8064.00013,0580.00%
2023/12/07564.10363.9364.60212,8320.02%
2023/12/06663.58964.3166.00-312,568-0.02%
2023/12/05461.756660.5761.50-6212,275-0.51%
2023/12/04161.60561.9062.00-412,155-0.03%
2023/12/018462.844.462.0062.7079.612,0410.66%
2023/11/30159.30759.5959.80-611,663-0.05%
2023/11/2900.00459.0058.80-411,604-0.03%
2023/11/2800.00757.5758.40-711,558-0.06%
2023/11/27956.9200.0056.70911,5230.08%
2023/11/24358.37658.6058.20-311,472-0.03%
2023/11/2200.0028.157.9558.10-28.111,204-0.25%
2023/11/216.156.90857.9356.80-211,134-0.02%
2023/11/20156.304.157.0455.70-3.111,020-0.03%
2023/11/163555.131154.9755.202410,7830.22%
2023/11/1511.156.6000.0056.1011.110,6400.10%
2023/11/14259.850.260.6059.501.810,4570.02%
2023/11/13257.30357.1057.30-110,237-0.01%
2023/11/10656.35256.9555.60410,1520.04%
2023/11/090.157.4000.0057.900.110,1160.00%
2023/11/08159.70160.0058.60010,0460.00%
2023/11/0700.00260.2059.90-29,988-0.02%
2023/11/06461.83362.2061.4019,9330.01%
2023/11/0200.00161.7061.00-19,729-0.01%
2023/11/012260.672359.8060.30-19,566-0.01%
2023/10/31561.081760.7357.80-129,387-0.13%
2023/10/30259.45158.9059.4019,2410.01%
2023/10/27359.33158.8058.9029,2170.02%
2023/10/260.160.3000.0059.800.19,2060.00%
2023/10/2513.160.918.161.9661.1059,1080.06%
2023/10/241057.901157.6458.50-18,831-0.01%
2023/10/2300.002856.2356.20-288,968-0.31%
2023/10/205456.8958.156.3155.50-4.19,035-0.04%
2023/10/1943.156.714156.1856.202.19,0200.02%
2023/10/1844.257.902156.1357.0023.18,9720.26%
2023/10/17160.48859.8458.80-78,868-0.08%
2023/10/167.160.26259.4059.605.18,7590.06%
2023/10/133463.732763.2061.0078,6420.08%
2023/10/12262.50261.7061.6008,1630.00%
2023/10/11160.30561.3661.70-47,989-0.05%
2023/10/06763.40162.8062.8067,7500.08%
2023/10/051163.4118.163.0963.20-7.17,560-0.09%
2023/10/043.262.46562.7662.70-1.87,371-0.02%
2023/10/031563.417.463.7164.007.67,2590.10%
2023/10/021662.2023.461.7562.20-7.46,918-0.11%
2023/09/284.459.20259.2059.002.46,4300.04%
2023/09/273.157.811.157.9159.0026,1970.03%
2023/09/2611.158.691158.7658.200.15,9980.00%
2023/09/2511.259.091159.6759.400.25,6940.00%
2023/09/222257.182257.5958.5005,1500.00%
2023/09/211255.5836.256.4257.30-24.24,289-0.56%
2023/09/2019.153.41752.5752.1012.13,5920.34%
2023/09/1917.154.664.255.1953.5012.93,3840.38%
2023/09/18555.006.154.7653.80-1.12,929-0.04%
2023/09/151254.291651.1054.00-42,688-0.15%
2023/09/14248.283.351.3451.20-1.32,219-0.06%
2023/09/11245.9000.0044.8521,8600.11%
2023/09/06145.3500.0045.3011,7900.06%
2023/09/0500.00243.9043.55-21,731-0.12%
2023/09/04242.6500.0043.0021,7220.12%
2023/08/2200.00142.6042.45-11,708-0.06%
2023/08/2100.00742.7542.55-71,702-0.41%
2023/08/181543.27842.6042.2071,6950.41%
2023/08/15142.4000.0042.5011,6500.06%
2023/08/1000.00242.9342.55-21,594-0.13%
2023/08/0900.00243.7543.80-21,576-0.13%
2023/08/0100.00146.5046.50-11,494-0.07%
2023/07/31648.931148.1947.70-51,456-0.34%
2023/07/28847.07147.9547.9571,3780.51%
2023/07/2700.001.147.9748.00-1.11,329-0.08%
2023/07/2611.151.35749.4648.0041,2690.32%
2023/07/25252.15651.7852.80-41,031-0.39%
2023/07/24946.61147.2048.0088790.91%
2023/07/211344.181343.7344.6507750.00%
2023/07/20343.5810.144.0144.90-7.1701-1.01%
2023/07/1800.000.142.5042.00-0.1630-0.01%
2023/07/171.144.77044.1044.0016070.17%
2023/07/1400.00141.2041.20-1561-0.18%
2023/07/1300.00141.4540.80-1557-0.18%
2023/07/1200.001340.6440.45-13546-2.38%
2023/07/10442.6500.0042.2045180.78%
2023/07/0700.00041.5040.900461-0.01%
2023/07/060.640.8900.0040.850.64240.15%
2023/07/04541.4500.0041.9553891.28%
2023/06/30139.9500.0039.4013110.32%
2023/06/071038.4000.0038.75102464.06%
2023/06/0600.00438.4538.45-4246-1.62%
2023/05/2200.00136.6536.65-1210-0.47%
2023/05/1600.00135.8035.80-1216-0.46%
2023/05/12135.4000.0035.4012210.45%
2023/05/0900.00136.6036.30-1228-0.44%
2023/03/29041.0000.0040.3002250.00%
2023/03/23141.2000.0041.1512220.45%
2023/03/1600.000.139.9539.30-0.1223-0.06%
2023/03/14140.0000.0040.2012250.44%
2023/03/0800.00142.2042.35-1224-0.45%
2023/02/22140.7500.0040.7512250.44%
2023/02/21041.250.241.8041.50-0.2225-0.09%
2023/02/07142.0500.0041.6512320.43%
2023/02/06142.2500.0042.0512270.44%
2022/12/2000.00138.0037.15-1235-0.43%
2022/11/15237.9000.0037.9522610.76%
2022/10/26134.5000.0034.5013740.27%
2022/10/1200.00237.5537.60-2363-0.55%
2022/10/07040.6000.0040.9503620.00%
2022/10/0500.00140.9540.90-1366-0.27%
2022/09/3000.00140.1040.60-1367-0.27%
2022/09/14044.6500.0044.6503710.00%
2022/08/24147.3500.0046.6013770.26%
2022/08/22147.3000.0047.0013720.27%
2022/08/1100.00245.6045.50-2318-0.63%
2022/08/09146.1000.0046.2513030.33%
2022/08/081.146.9400.0046.251.12860.38%
2022/08/04041.4000.0041.1002320.00%
2022/07/19040.3000.0040.4502280.01%
2022/06/29043.0000.0042.6002360.00%
2022/06/17344.0500.0043.8032411.24%
2022/06/15146.0000.0045.5512390.42%
2022/06/0800.00245.1046.90-2234-0.85%
2022/06/07244.5800.0044.5022160.92%
2022/06/06144.9500.0045.0012150.46%
2022/05/18143.4000.0043.4012410.41%
2022/05/120.142.1500.0041.500.12450.04%
2022/04/221046.2000.0046.20102553.91%
2022/04/180.144.8500.0045.900.12650.02%
2022/03/14049.1500.0048.9502620.01%
2022/02/2200.002.652.1052.20-2.6298-0.87%
2022/01/2400.00653.1053.10-6437-1.37%
2022/01/140.153.0000.0053.000.14510.01%
2022/01/13153.4000.0053.6014610.22%
2022/01/0400.00256.2056.20-2451-0.44%
2021/12/30156.7000.0056.8014490.22%
2021/12/20055.1000.0054.6004630.01%
2021/11/2200.00157.6057.80-1449-0.22%
2021/11/12257.3000.0057.1024240.47%
2021/11/09258.0000.0056.9024420.45%
2021/11/081059.0000.0058.10104322.31%
2021/11/05260.50159.9060.0014230.24%
2021/11/031057.2000.0056.80103802.63%
2021/11/023358.2000.0057.40333838.62%
2021/10/0700.00152.6052.70-1645-0.15%
2021/09/2800.00154.3054.40-1698-0.14%
2021/09/22053.2000.0052.6007170.00%
2021/09/06156.0000.0055.1017510.13%
2021/09/0300.00155.7055.70-1751-0.13%
2021/08/27154.3000.0054.0017430.13%
2021/08/11157.8000.0056.9017490.13%
2021/08/090.159.1000.0059.300.17870.01%
2021/08/0400.001461.9061.80-14841-1.66%
2021/08/0200.00160.4060.30-1856-0.12%
2021/07/2800.00160.4060.90-1849-0.12%
2021/07/2300.00161.4060.60-1839-0.12%
2021/07/2100.00159.7060.40-1763-0.13%
2021/07/15159.5000.0059.6017790.13%
2021/07/14259.8000.0060.2027870.25%
2021/06/3000.00256.8056.80-2933-0.21%
2021/06/2100.00258.0057.00-2969-0.21%
2021/05/2100.00154.8054.10-11,060-0.09%
2021/05/20153.4000.0053.1011,0720.09%
2021/05/03162.2000.0061.2019990.10%
2021/04/2900.00364.7063.70-3988-0.30%
2021/04/21167.6000.0067.3011,1630.09%
2021/04/19167.80168.0067.4001,1920.00%
2021/04/1600.00167.6066.90-11,186-0.08%
2021/04/1400.00266.5066.30-21,202-0.17%
2021/04/1300.00567.4066.00-51,220-0.41%
2021/04/1200.00167.5067.50-11,221-0.08%
2021/04/09668.7200.0068.0061,2030.50%
2021/04/0800.00466.4366.70-41,115-0.36%
2021/04/06065.90166.4066.20-11,163-0.09%
2021/03/30165.70166.2065.8001,1820.00%
2021/03/29165.3000.0065.8011,1780.08%
2021/03/23164.5000.0064.3011,2890.08%
2021/03/19264.7000.0064.6021,3610.15%
2021/03/18265.7500.0065.9021,3670.15%
2021/03/1600.00165.5065.30-11,461-0.07%
2021/03/11064.2000.0064.5001,5970.00%
2021/03/0400.00163.2062.30-11,987-0.05%
2021/02/24163.50163.8063.4002,0540.00%
2021/02/2300.00564.4664.20-52,063-0.24%
2021/02/22264.5000.0064.8022,0740.10%
2021/02/1800.00163.6063.70-12,082-0.05%
2021/02/17562.8000.0062.8052,0840.24%
2021/01/29160.6000.0060.5012,2490.04%
2021/01/21162.80162.5063.0002,2670.00%
2021/01/20264.85364.2063.80-12,256-0.04%
2021/01/19168.3000.0067.4012,2090.05%
2021/01/18167.301068.1167.70-92,223-0.40%
2021/01/151170.44269.5069.1092,2050.41%
2021/01/141169.62169.2069.20102,1620.46%
2021/01/08167.4000.0067.9012,1090.05%
2020/12/3000.00270.4069.60-22,061-0.10%
2020/12/291370.72171.5070.30122,0460.59%
2020/12/28170.50170.5070.1002,0070.00%
2020/12/2500.00270.2069.70-21,992-0.10%
2020/12/23368.5000.0068.4031,9700.15%
2020/12/18170.3000.0070.4011,9570.05%
2020/12/16167.70167.7070.6001,8790.00%
2020/12/10171.0000.0070.4011,7880.06%
2020/12/08272.35272.6072.0001,7010.00%
2020/12/0700.000.572.0071.60-0.51,676-0.03%
2020/12/0400.00473.5073.40-41,624-0.25%
2020/12/03275.30374.0073.00-11,554-0.06%
2020/11/30370.0000.0069.8031,2990.23%
2020/11/2600.00168.3068.20-11,282-0.08%
2020/11/2000.00168.4069.40-11,359-0.07%
2020/11/1900.00269.5068.50-21,377-0.15%
2020/11/17169.00168.3068.0001,4240.00%
2020/11/1200.00268.9068.20-21,603-0.12%
2020/11/1000.00167.0067.10-11,683-0.06%
2020/11/09268.1000.0067.5021,8520.11%
2020/11/0600.00167.0066.60-11,846-0.05%
2020/11/02162.9000.0062.8011,8740.05%
2020/10/30263.7500.0063.3021,8940.11%
2020/10/26166.10166.9066.6001,9680.00%
2020/10/16267.0000.0066.1022,1810.09%
2020/10/15266.75466.1866.80-22,187-0.09%
2020/10/1400.00265.5065.00-22,179-0.09%
2020/09/28161.9000.0062.0013,3070.03%
2020/09/24263.1000.0063.0023,6310.06%
2020/09/2200.00164.0064.20-13,861-0.03%
2020/09/2100.00165.2065.00-13,972-0.03%
2020/09/17166.60166.1066.0004,1560.00%
2020/09/16165.40565.8265.60-44,210-0.09%
2020/09/15165.4000.0065.2014,2620.02%
2020/09/14265.10365.1365.70-14,427-0.02%
2020/09/1100.00364.1363.90-34,523-0.07%
2020/09/10264.40163.9063.9014,6510.02%
2020/09/0900.00163.8064.70-14,766-0.02%
2020/09/0800.00163.7064.00-14,783-0.02%
2020/09/07564.80563.7463.8004,8130.00%
2020/09/03164.3000.0064.3014,9720.02%
2020/09/0100.00163.6064.50-15,043-0.02%
2020/08/31363.9000.0063.8035,1650.06%
2020/08/27565.72265.0564.9035,1690.06%
2020/08/2600.00266.9066.90-25,183-0.04%
2020/08/24264.6000.0065.0025,1980.04%
2020/08/21162.70663.1763.60-55,202-0.10%
2020/08/201362.74863.2061.2055,2110.10%
2020/08/19768.89368.4767.8045,0990.08%
2020/08/18270.10269.7569.7005,0780.00%
2020/08/17170.90370.9770.60-25,078-0.04%
2020/08/14672.60672.6272.3005,0840.00%
2020/08/13574.46274.6575.2034,9890.06%
2020/08/12269.40470.6871.30-24,852-0.04%
2020/08/11370.5000.0070.0034,9160.06%
2020/08/10371.83273.1571.9014,9860.02%
2020/08/07271.8000.0071.6025,0280.04%
2020/08/0600.00172.6072.40-15,115-0.02%
2020/08/05271.7500.0072.3025,2200.04%
2020/08/0400.00172.0072.30-15,352-0.02%
2020/07/3100.00569.4069.90-55,385-0.09%
2020/07/30569.3000.0069.9055,4160.09%
2020/07/28368.00167.8067.6025,5730.04%
2020/07/27470.081070.0068.90-65,588-0.11%
2020/07/24171.10171.4071.1005,6180.00%
2020/07/23174.1000.0074.0015,6210.02%
2020/07/2200.00273.1073.20-25,631-0.04%
2020/07/21272.70472.9072.80-25,654-0.04%
2020/07/20272.5000.0072.9025,7840.03%
2020/07/17172.701571.6071.40-145,816-0.24%
2020/07/16172.90172.2072.5005,8410.00%
2020/07/151674.291172.5072.5055,8550.09%
2020/07/14677.00475.8575.8025,8700.03%
2020/07/131079.10177.8078.6096,0480.15%
2020/07/10277.80378.5777.20-16,034-0.02%
2020/07/091480.941180.9480.1036,0010.05%
2020/07/081582.57782.1982.2085,9960.13%
2020/07/073282.774183.1481.50-95,897-0.15%
2020/07/062382.05382.7783.90205,6410.35%
2020/07/03876.74176.9076.3075,4910.13%
2020/07/02176.40375.2075.40-25,479-0.04%
2020/07/0100.00274.0074.00-25,378-0.04%
2020/06/30574.50675.0074.80-15,415-0.02%
2020/06/29473.93273.7073.5025,4000.04%
2020/06/2400.00473.3073.30-45,324-0.08%
2020/06/23472.00171.7071.6035,3120.06%
2020/06/22271.85372.5371.50-15,314-0.02%
2020/06/191173.191074.1071.5015,3310.02%
2020/06/1800.00972.4372.50-95,214-0.17%
2020/06/17571.761872.1271.20-135,145-0.25%
2020/06/163071.261771.1571.30135,0940.26%
2020/06/15167.8000.0067.3015,1400.02%
2020/06/12167.302367.7669.20-225,227-0.42%
2020/06/11670.354270.6768.50-365,304-0.68%
2020/06/103670.99970.3671.90275,3300.51%
2020/06/091470.104368.6568.70-295,383-0.54%
2020/06/083870.006070.2270.00-225,480-0.40%
2020/06/058870.84771.0370.00815,5551.46%
2020/06/04768.36868.8668.60-15,546-0.02%
2020/06/03568.46468.3068.3015,6470.02%
2020/06/02968.18768.7368.1025,7110.04%
2020/06/01866.70867.4867.4005,8620.00%
2020/05/28265.5000.0064.9026,2720.03%
2020/05/27464.23464.5064.7006,4310.00%
2020/05/2600.00264.6064.00-26,531-0.03%
2020/05/2500.001161.8563.80-116,615-0.17%
2020/05/22363.2300.0063.2036,7080.04%
2020/05/21263.50464.6365.60-26,854-0.03%
2020/05/20263.90163.8062.8016,9920.01%
2020/05/19263.401163.9664.00-97,150-0.13%
2020/05/18364.17462.2062.20-17,510-0.01%
2020/05/15466.0000.0065.2047,5140.05%
2020/05/14168.0000.0067.7017,6210.01%
2020/05/131670.744070.2069.80-247,779-0.31%
2020/05/121171.871171.7971.9007,9460.00%
2020/05/115272.24470.5873.30487,8940.61%
2020/05/08268.75869.3569.00-67,756-0.08%
2020/05/0700.00569.7069.00-57,743-0.06%
2020/05/06768.01669.1867.9017,7280.01%
2020/05/05267.80167.8068.3017,7860.01%
2020/05/041068.396168.9668.10-517,737-0.66%
2020/04/30371.106071.9371.00-577,680-0.74%
2020/04/29472.80171.7072.0037,6980.04%
2020/04/282172.47472.3072.30177,7100.22%
2020/04/271272.152172.1171.40-97,749-0.12%
2020/04/244371.362471.2571.20197,8560.24%
2020/04/238371.435071.3070.20337,8500.42%
2020/04/22267.55868.4969.40-67,763-0.08%
2020/04/215769.467569.6968.10-187,985-0.23%
2020/04/201169.68269.5070.1098,2470.11%
2020/04/172570.212770.8368.10-28,227-0.02%
2020/04/1613670.896570.7369.10718,1600.87% 大買/
2020/04/15567.58767.8067.40-28,081-0.02%
2020/04/141367.88967.8767.5048,0760.05%
2020/04/131466.041166.4567.8038,0940.04%
2020/04/10564.46665.1065.40-18,213-0.01%
2020/04/09365.67165.4064.4028,3280.02%
2020/04/08764.60864.5164.50-18,414-0.01%
2020/04/07464.55163.7063.8038,7830.03%
2020/04/0600.00561.4662.00-59,005-0.06%
2020/04/01861.35561.5860.7039,0390.03%
2020/03/312159.992560.3460.90-49,006-0.04%
2020/03/30556.98557.2658.1008,9290.00%
2020/03/27560.22160.0058.2048,9420.04%
2020/03/26557.961158.6359.60-68,910-0.07%
2020/03/25760.478259.1758.80-758,919-0.84%
2020/03/24558.86358.4058.1028,8430.02%
2020/03/23854.96555.2254.9038,7880.03%
2020/03/206055.90557.4257.50558,7480.63%
2020/03/192654.582855.1652.30-28,671-0.02%
2020/03/183860.761560.4357.70238,5070.27%
2020/03/17560.08760.4760.30-28,400-0.02%
2020/03/161461.991361.7559.0018,2920.01%
2020/03/13261.25261.7562.5008,1810.00%
2020/03/121267.321866.4565.10-68,027-0.07%
2020/03/11974.011072.9171.80-17,874-0.01%
2020/03/10974.301173.9575.50-27,745-0.03%
2020/03/091275.125975.8273.50-477,615-0.62%
2020/03/063478.29178.3077.70337,4750.44%
2020/03/052679.421179.2178.80157,3850.20%
2020/03/04977.03977.0378.0007,1710.00%
2020/03/031577.9914.477.4777.500.67,0360.01%
2020/03/026.574.481373.3974.80-6.56,694-0.10%
2020/02/27870.431470.6670.20-66,501-0.09%
2020/02/261474.50974.6673.6056,3560.08%
2020/02/251773.663273.4774.00-156,251-0.24%
2020/02/243275.681075.9074.30226,1260.36%
2020/02/21875.46975.6075.00-15,938-0.02%
2020/02/201875.011475.1574.6045,7480.07%
2020/02/191775.112474.7575.50-75,561-0.13%
2020/02/18472.001571.3970.80-115,160-0.21%
2020/02/171971.631771.9872.0025,0920.04%
2020/02/141869.691169.8572.0074,8910.14%
2020/02/132369.571669.8968.0074,6800.15%
2020/02/12166.20164.9066.4004,4330.00%
2020/02/1100.00262.8063.20-24,358-0.05%
2020/02/10161.7000.0061.7014,3430.02%
2020/02/06364.371364.5264.70-104,301-0.23%
2020/02/05863.35262.8062.4064,2300.14%
2020/02/04263.40363.4363.90-14,208-0.02%
2020/02/03161.0000.0061.6014,1520.02%
2020/01/31764.27663.6064.0014,0690.02%
2020/01/30466.23165.0065.0034,0010.07%
2020/01/20572.78472.8372.2013,9250.03%
2020/01/17370.571170.8970.70-83,771-0.21%
2020/01/16671.12870.2570.00-23,716-0.05%
2020/01/152471.7322.471.6571.201.63,6550.04%
2020/01/14669.781069.3870.30-43,367-0.12%
2020/01/132.965.00665.2565.90-3.13,023-0.10%
2020/01/10265.5000.0065.1022,9880.07%
2020/01/09966.201266.7166.50-32,937-0.10%
2020/01/08865.1100.0064.0082,7910.29%
2020/01/0700.00665.1764.70-62,713-0.22%
2020/01/061967.821867.7566.5012,5940.04%
2020/01/03266.4015566.0167.70-1532,359-6.48% 大賣/鉅額交易
2020/01/026767.981568.4267.70522,2082.35%
2019/12/316466.942966.0667.50352,0301.72%
2019/12/308163.233163.7865.30501,5993.13%
2019/12/2700.00959.1659.40-91,265-0.71%
2019/12/261458.491058.2758.3041,1840.34%
2019/12/25156.30156.9057.0001,0940.00%
2019/12/24256.651257.0056.60-101,093-0.91%
2019/12/20355.90555.9856.10-21,028-0.19%
2019/12/19154.0000.0054.1019680.10%
2019/12/1800.00353.9053.90-3970-0.31%
2019/12/1600.00353.2353.40-3986-0.30%
2019/12/12353.7000.0052.9039900.30%
2019/12/11153.8000.0053.7019860.10%
2019/12/10353.1000.0053.3039830.31%
2019/12/0300.00152.1052.30-11,258-0.08%
2019/12/02152.6000.0051.7011,2680.08%
2019/11/2800.00253.3053.30-21,297-0.15%
2019/11/27153.1000.0053.0011,3180.08%
2019/11/26152.50152.8052.6001,3230.00%
2019/11/2000.00152.0052.00-11,403-0.07%
2019/11/19152.70152.0052.3001,4770.00%
2019/11/1800.00252.0052.10-21,561-0.13%
2019/11/14251.90451.5851.10-21,572-0.13%
2019/11/13152.50152.6052.5001,5440.00%
2019/11/12251.95452.1052.20-21,543-0.13%
2019/11/117.752.81154.4052.006.71,5350.44%
2019/11/08255.00154.8054.5011,5170.07%
2019/11/06156.0000.0055.8011,5130.07%
2019/11/05256.9000.0056.3021,5140.13%
2019/11/04357.00157.2057.0021,5090.13%
2019/11/011356.10156.6057.30121,4940.80%
2019/10/31256.6000.0055.8021,4920.13%
2019/10/30156.3000.0056.3011,4950.07%
2019/10/29157.00556.7656.10-41,499-0.27%
2019/10/2500.00256.0055.80-21,470-0.14%
2019/10/21353.8000.0053.8031,5470.19%
2019/10/1700.00154.9054.90-11,559-0.06%
2019/10/16253.5000.0053.3021,5500.13%
2019/10/15253.7000.0053.7021,5550.13%
2019/10/04154.7000.0054.7011,6960.06%
2019/10/0100.00155.7055.70-11,755-0.06%
2019/09/26157.3000.0056.7011,9170.05%
2019/09/24258.4500.0057.8022,0340.10%
2019/09/23158.0000.0058.1012,0190.05%
2019/09/20157.10158.1058.2002,0260.00%
2019/09/1900.00156.9056.80-12,020-0.05%
2019/09/120.257.50457.4057.40-3.82,107-0.18%
2019/09/0900.003358.0057.50-332,130-1.55%
2019/09/0600.00860.2459.60-82,118-0.38%
2019/09/052258.86158.5059.80212,0171.04%
2019/09/021457.54657.3857.5081,9830.40%
2019/08/301057.30356.9057.2071,9980.35%
2019/08/26756.2000.0056.0072,0740.34%
2019/08/2200.00358.0058.10-32,022-0.15%
2019/08/21657.75256.8558.4041,9510.21%
2019/08/1200.00153.6054.30-11,892-0.05%
2019/08/07451.9300.0051.7041,9070.21%
2019/08/0600.00251.8553.20-21,905-0.10%
2019/08/05152.5000.0052.2011,9020.05%
2019/08/02154.600.455.0054.800.61,9140.03%
2019/07/3100.00156.2056.30-11,923-0.05%
2019/07/2900.001057.1057.10-101,920-0.52%
2019/07/26158.5000.0057.9011,9150.05%
2019/07/2500.00158.5058.80-11,913-0.05%
2019/07/2200.00755.9956.20-71,842-0.38%
2019/07/16257.1500.0056.8021,8900.11%
2019/07/15459.731.759.9859.802.31,8440.13%
2019/07/121359.0200.0059.10131,7910.73%
2019/07/11658.83558.8058.8011,7790.06%
2019/07/10658.73358.7058.6031,7760.17%
2019/07/0900.003158.2357.50-311,762-1.76%
2019/07/05159.5000.0059.2011,7360.06%
2019/07/04159.4000.0059.4011,7220.06%
2019/07/033059.8000.0060.00301,7001.76%
2019/07/02257.7000.0058.7021,5660.13%
2019/06/2800.00254.0054.00-21,454-0.14%
2019/06/24256.2000.0055.4021,4750.14%
2019/06/19556.002956.5555.80-241,419-1.69%
2019/06/18255.60955.2655.70-71,406-0.50%
2019/06/17655.45454.8054.8021,4020.14%
2019/06/1400.00156.0055.50-11,414-0.07%
2019/06/13155.00155.1055.0001,4180.00%
2019/06/122755.8000.0055.40271,4081.92%
2019/06/10554.80454.6554.0011,3410.07%
2019/06/06955.0600.0054.3091,3470.67%
2019/06/0400.00252.9053.80-21,301-0.15%
2019/05/31253.5000.0053.4021,2910.15%
2019/05/3000.00152.5052.60-11,276-0.08%
2019/05/2800.00151.3051.40-11,308-0.08%
2019/05/24150.8000.0050.8011,3760.07%
2019/05/22252.2000.0051.8021,6850.12%
2019/05/21152.9000.0053.4011,8490.05%
2019/05/16155.70154.4054.2001,9050.00%
2019/05/1000.00359.6060.40-31,967-0.15%
2019/05/08161.2000.0060.9011,9230.05%
2019/05/06163.8000.0062.9011,9220.05%
2019/05/02163.9000.0064.6011,9030.05%
2019/04/3000.002.564.4165.40-2.51,900-0.13%
2019/04/2900.00364.2764.70-31,904-0.16%
2019/04/22370.73469.5070.00-11,925-0.05%
2019/04/1800.001067.5067.60-101,986-0.50%
2019/04/1700.00169.5068.80-12,153-0.05%
2019/04/16167.8000.0069.1012,1550.05%
2019/04/11268.4500.0067.7022,1910.09%
2019/04/08369.4300.0068.7032,2970.13%
2019/04/0300.00169.0068.70-12,298-0.04%
2019/03/2800.00668.0067.60-62,286-0.26%
2019/03/2700.00170.2069.40-12,271-0.04%
2019/03/26371.20171.1070.5022,2620.09%
2019/03/25170.4000.0070.4012,3240.04%
2019/03/22272.401072.0072.10-82,356-0.34%
2019/03/2000.00273.9073.50-22,353-0.08%
2019/03/19274.30774.7674.10-52,387-0.21%
2019/03/181074.51174.8074.4092,3780.38%
2019/03/1400.00173.4073.10-12,369-0.04%
2019/03/12172.5000.0072.2012,5100.04%
2019/03/0600.00272.2572.30-22,648-0.08%
2019/03/05373.8000.0073.0032,6550.11%
2019/03/0400.00273.1073.50-22,684-0.07%
2019/02/2700.00273.3072.90-22,685-0.07%
2019/02/261076.3000.0074.70102,6670.37%
2019/02/2500.00375.0075.90-32,679-0.11%
2019/02/21377.93674.8374.70-32,633-0.11%
2019/02/20370.90170.7076.5022,4330.08%
2019/02/1900.00269.9069.60-22,264-0.09%
2019/02/15170.30169.1069.0002,2560.00%
2019/02/14269.2000.0068.7022,1970.09%
2019/02/13567.5000.0067.2052,1530.23%
2019/01/2900.00166.0065.70-12,091-0.05%
2019/01/28167.5000.0066.7012,0830.05%
2019/01/25166.00266.0066.10-12,071-0.05%
2019/01/23265.25165.5065.8012,0670.05%
2019/01/2200.00766.7365.10-72,060-0.34%
2019/01/21967.30366.7766.7062,0480.29%
2019/01/18166.9000.0066.6012,0440.05%
2019/01/17168.1000.0067.4012,0340.05%
2019/01/1600.00469.7069.40-42,013-0.20%
2019/01/15170.3000.0069.5011,9990.05%
2019/01/11270.0019369.5868.80-1911,960-9.74% 大賣/鉅額交易
2019/01/091470.113.169.2268.60111,8260.60%
2019/01/0800.000.166.0066.00-0.11,6510.00%
2019/01/0400.001062.6363.70-101,651-0.61%
2019/01/03967.801065.1065.10-11,643-0.06%
2019/01/021166.421066.1566.2011,6090.06%
2018/12/28165.0000.0065.7011,5760.06%
2018/12/27466.78466.2366.0001,5690.00%
2018/12/26164.801765.1965.80-161,481-1.08%
2018/12/252664.792163.8364.3051,4570.34%
2018/12/240.165.20265.4065.20-21,440-0.14%
2018/12/2200.00162.1062.10-11,425-0.07%
2018/12/21562.00163.2063.0041,4260.28%
2018/12/20262.60162.8062.8011,4180.07%
2018/12/186067.45566.1065.60551,3903.96%
2018/12/170.167.1000.0067.200.11,3210.00%
2018/12/1214365.89166.2064.801421,25311.33% 大買/鉅額交易
2018/12/1100.00162.1061.90-11,213-0.08%
2018/12/10159.901160.7559.60-101,207-0.83%
2018/12/0700.00163.4062.10-11,201-0.08%
2018/12/06863.45361.4061.6051,1770.42%
2018/12/043068.901170.4967.90191,0481.81%
2018/12/03164.6000.0064.7019840.10%
2018/11/28164.7000.0064.8018830.11%
2018/11/27265.80264.5064.6008680.00%
2018/11/2100.001061.2061.30-10759-1.32%
2018/11/201059.9000.0060.50107391.35%
2018/11/19156.40159.6059.6006820.00%
2018/11/0200.00255.4055.50-2761-0.26%
2018/10/2400.00155.0055.20-1766-0.13%
2018/10/17357.9000.0057.6038140.37%
2018/10/15156.3000.0056.8018290.12%
2018/10/1100.00553.6853.30-5829-0.60%
2018/10/08161.80163.0061.5008100.00%
2018/09/13166.0000.0067.0018210.12%
2018/09/1000.000.164.0063.80-0.1817-0.01%
2018/08/270.773.0000.0073.000.78230.08%
2018/08/2300.00073.1072.7008230.00%
2018/08/16175.70275.8076.00-1791-0.13%
2018/08/15280.1500.0080.1027550.26%
2018/08/13189.9000.0086.7017450.13%
2018/08/08193.9000.0092.8017360.14%
2018/08/01294.8000.0094.0027720.26%
2018/07/26295.2500.0094.9027840.25%
2018/07/25196.0000.0095.7017910.13%
2018/07/24395.80295.8096.0017950.13%
2018/07/11299.30599.3099.30-3910-0.33%
2018/07/06399.5000.0099.5031,0300.29%
2018/06/295101.5000.00103.5051,0810.46%
2018/06/2600.009104.00104.50-91,067-0.84%
2018/06/2200.0010105.00105.00-101,077-0.93%
2018/06/1400.000.1109.00109.50-0.11,1070.00%
2018/06/071113.0000.00113.0011,1090.09%
2018/06/060.1113.0000.00114.000.11,1030.00%
2018/06/011105.5000.00107.5011,0520.10%
2018/05/231106.0000.00105.5011,0620.09%
2018/05/2200.003106.50106.00-31,069-0.28%
2018/05/154103.0000.00100.5041,1250.36%
2018/05/1400.002102.00103.00-21,171-0.17%
2018/05/105102.502101.50101.5031,1990.25%
2018/05/04199.4000.0099.3011,2140.08%
2018/05/0200.001102.00100.50-11,218-0.08%
2018/04/3010101.001102.00104.5091,2110.74%
2018/04/27499.9000.00100.0041,2090.33%
2018/04/261102.0000.00102.5011,1780.08%
2018/04/2400.002109.50109.00-21,150-0.17%
2018/04/2300.000.2112.50112.50-0.21,155-0.02%
2018/04/201114.0000.00114.0011,1700.09%
2018/04/192114.0000.00114.5021,1800.17%
2018/04/181116.5000.00116.5011,1640.09%
2018/04/171120.0000.00119.5011,1320.09%
2018/04/1200.001121.50124.00-11,131-0.09%
2018/04/1100.006119.92120.00-61,085-0.55%
2018/03/315112.0000.00111.5051,2410.40%
2018/03/3000.001111.00112.00-11,263-0.08%
2018/03/2900.001112.50111.50-11,287-0.08%
2018/03/2800.002114.75113.50-21,292-0.15%
2018/03/232113.7500.00113.0021,3790.14%
2018/03/221113.5000.00113.5011,3900.07%
2018/03/2100.001118.00117.00-11,386-0.07%
2018/03/152119.7500.00120.5021,5260.13%
2018/03/142122.0000.00122.0021,5920.13%
2018/03/072121.7500.00121.0021,9900.10%
2018/02/231122.501123.00121.5002,7970.00%
2018/02/221122.0000.00122.5012,8250.04%
2018/02/2100.001121.00122.00-12,858-0.03%
2018/02/091110.5000.00117.0012,8430.04%
2018/02/082114.501114.00114.0012,8380.04%
2018/01/2300.001129.50129.50-12,791-0.04%
2018/01/1600.001133.50134.00-12,913-0.03%
2018/01/101126.001129.00127.0003,0830.00%
2018/01/092129.251128.50128.5013,0690.03%
2018/01/082128.5000.00128.0023,0620.07%
2018/01/0500.003132.83132.50-33,044-0.10%
2018/01/043134.178132.50134.00-53,046-0.16%
2018/01/034131.384131.50131.5003,0050.00%
2018/01/023132.171132.50133.0022,9980.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章