崧騰 (3484)-元大-大甲券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股▼1.05%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	50.75	51.20	-10	490	-2.04%
2024/05/20	0	0.00	8	50.84	50.90	-8	488	-1.64%
2024/05/02	3	48.60	9	48.37	48.50	-6	444	-1.35%
2024/04/18	9	51.99	0	0.00	51.50	9	400	2.25%
2024/04/15	6	52.12	0	0.00	52.30	6	383	1.56%
2024/04/11	0	0.00	2	52.35	52.70	-2	356	-0.56%
2024/04/09	5	49.55	0	0.00	49.55	5	326	1.53%
2024/04/08	2	48.00	0	0.00	48.50	2	311	0.64%
2024/04/03	4	49.04	0	0.00	48.45	4	309	1.29%
2024/04/02	0	0.00	1	50.00	48.90	-1	297	-0.34%
2024/03/28	0	0.00	1	49.00	48.15	-1	262	-0.38%
2024/03/18	1	45.05	0	0.00	45.00	1	210	0.47%
2024/03/11	1.6	44.33	0	0.00	44.15	1.6	213	0.75%
2024/03/08	0	0.00	0	43.70	43.85	0	216	-0.02%
2024/03/01	0	0.00	1	42.95	43.10	-1	202	-0.49%
2024/02/29	1	43.30	0	0.00	43.20	1	203	0.49%
2024/02/16	1	42.35	0	0.00	42.30	1	227	0.44%
2024/01/31	0	0.00	2	42.85	42.65	-2	235	-0.85%
2024/01/03	10	46.78	0	0.00	46.80	10	274	3.64%
2023/12/19	1	47.20	0	0.00	46.35	1	260	0.38%
2023/12/11	1	46.90	0	0.00	46.50	1	247	0.40%
2023/12/06	0	0.00	1	48.75	48.90	-1	225	-0.44%
2023/11/22	0	0.00	1	43.30	45.15	-1	198	-0.50%
2023/11/06	0	0.00	0	42.10	42.05	0	180	0.00%
2023/11/02	0	0.00	3	42.00	41.65	-3	183	-1.64%
2023/11/01	0	0.00	0.2	41.60	41.45	-0.2	183	-0.12%
2023/10/31	0	0.00	0.1	41.65	41.60	-0.1	183	-0.04%
2023/10/23	1	41.70	0	0.00	41.80	1	193	0.52%
2023/10/19	0	0.00	1	43.90	43.35	-1	190	-0.53%
2023/10/12	1	41.50	0	0.00	41.50	1	150	0.66%
2023/06/29	0	0.00	0	43.95	43.95	0	692	0.00%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/16	1	44.25	0	0.00	44.15	1	731	0.14%
2023/06/12	0	0.00	1	44.20	44.25	-1	728	-0.14%
2023/06/06	1	45.80	0	0.00	45.75	1	733	0.14%
2023/06/05	0	0.00	1	46.05	46.10	-1	734	-0.14%
2023/06/01	1	44.95	0	0.00	44.85	1	729	0.14%
2023/05/24	1	45.40	2	45.80	46.10	-1	734	-0.14%
2023/05/09	1	48.00	1	48.30	47.85	0	636	0.00%
2023/05/08	1	46.65	1	49.40	49.60	0	527	0.00%
2023/05/04	1	46.25	0	0.00	45.95	1	463	0.22%
2023/04/28	1	47.00	0	0.00	46.80	1	432	0.23%
2023/04/18	0	0.00	1	47.40	47.35	-1	335	-0.30%
2023/04/17	0	47.45	0	0.00	47.35	0	325	0.00%
2023/04/14	0	0.00	1	46.95	47.15	-1	310	-0.32%
2023/04/12	1	45.70	1	45.60	46.30	0	287	0.00%
2023/03/30	1	42.00	0	0.00	42.25	1	206	0.48%
2023/03/29	0	42.25	1	42.00	41.80	-1	198	-0.50%
2023/03/24	1	44.50	0	0.00	44.05	1	177	0.56%
2023/03/07	0	0.00	2	47.48	47.40	-2	132	-1.51%
2023/02/22	1	47.10	0	0.00	47.55	1	131	0.76%
2023/02/03	0	0.00	4	46.60	46.65	-4	140	-2.85%
2023/01/17	4	43.63	0	0.00	43.50	4	134	2.97%
2022/12/26	0	0.00	1	43.35	43.40	-1	167	-0.60%
2022/11/04	0	0.00	1	43.20	43.40	-1	220	-0.45%
2022/10/21	1	41.10	0	0.00	40.60	1	280	0.36%
2022/10/20	2	42.25	2	42.80	42.25	0	280	0.00%
2022/10/18	0	0.00	1	42.50	42.90	-1	280	-0.36%
2022/10/13	1	40.35	0	0.00	39.80	1	279	0.36%
2022/09/14	0	55.20	0	0.00	54.80	0	288	0.00%
2022/08/12	0	0.00	1	61.00	61.80	-1	247	-0.40%
2022/08/08	0	60.70	0	0.00	59.00	0	233	0.00%
2022/08/05	0	0.00	1	59.70	60.10	-1	232	-0.43%
2022/08/03	1	59.00	0	0.00	59.40	1	226	0.44%
2022/08/02	1	59.80	0	0.00	59.50	1	224	0.45%
2022/07/29	0	0.00	1	55.50	55.70	-1	200	-0.50%
2022/07/28	0	0.00	1	54.70	54.50	-1	197	-0.51%
2022/07/20	0	0.00	1	54.80	54.60	-1	210	-0.47%
2022/07/18	0	0.00	1	52.90	52.60	-1	222	-0.45%
2022/07/11	0	0.00	2	51.60	51.60	-2	235	-0.85%
2022/07/04	1	50.30	0	0.00	50.30	1	250	0.40%
2022/07/01	0	0.00	3	50.30	50.00	-3	250	-1.20%
2022/06/30	3	53.60	0	0.00	53.20	3	248	1.21%
2022/06/29	1	54.30	1	55.30	54.90	0	251	0.00%
2022/05/30	0	0.00	4	63.05	63.20	-4	438	-0.91%
2022/05/27	1	61.20	0	0.00	61.70	1	442	0.23%
2022/05/24	1	60.40	0	0.00	60.10	1	483	0.21%
2022/05/23	1	61.60	0	0.00	61.60	1	488	0.20%
2022/05/16	2	62.20	5	61.14	61.20	-3	542	-0.55%
2022/05/12	1	62.00	0	0.00	60.00	1	562	0.18%
2022/04/18	0	68.00	0	0.00	67.30	0	1,073	0.00%
2022/04/12	0	0.00	9	69.18	69.90	-9	1,267	-0.71%
2022/04/08	0	0.00	2	72.40	72.30	-2	1,330	-0.15%
2022/04/01	1	72.90	0	0.00	73.00	1	1,511	0.07%
2022/03/30	1	74.90	0	0.00	75.70	1	1,939	0.05%
2022/03/29	2	73.20	0	0.00	73.20	2	2,125	0.09%
2022/03/17	1	73.40	0	0.00	73.50	1	2,472	0.04%
2022/03/10	0	0.00	1	75.50	75.50	-1	2,535	-0.04%
2022/03/09	1	74.10	1	73.90	73.90	0	2,580	0.00%
2022/03/08	1	73.20	12	73.43	73.20	-11	2,591	-0.42%
2022/03/07	0	0.00	2	77.20	77.00	-2	2,579	-0.08%
2022/02/25	0	0.00	1	80.50	80.50	-1	2,813	-0.04%
2022/02/10	3	87.30	0	0.00	86.30	3	2,781	0.11%
2022/02/08	0	0.00	1	83.20	83.50	-1	2,701	-0.04%
2022/02/07	0	0.00	1	81.60	83.50	-1	2,695	-0.04%
2022/01/24	3.5	80.23	2	78.60	81.30	1.5	2,668	0.06%
2022/01/21	1	81.20	1.5	80.87	80.40	-0.5	2,658	-0.02%
2022/01/20	1	82.80	0	0.00	82.60	1	2,646	0.04%
2022/01/14	2	82.65	0	0.00	82.50	2	2,617	0.08%
2022/01/13	0	0.00	2	86.90	85.00	-2	2,574	-0.08%
2022/01/12	5	90.08	3	90.33	90.10	2	2,475	0.08%
2022/01/11	5	87.34	2	87.45	86.90	3	2,356	0.13%
2022/01/05	1	94.30	0	0.00	88.20	1	2,196	0.05%
2022/01/03	2	90.50	3	89.33	88.80	-1	2,057	-0.05%
2021/12/30	2	89.35	1	89.30	89.30	1	2,023	0.05%
2021/12/29	9	91.66	5	91.62	91.10	4	1,974	0.20%
2021/12/28	36	93.96	31	92.44	91.80	5	1,923	0.26%
2021/12/27	0	0.00	2	94.10	95.30	-2	1,847	-0.11%
2021/12/24	17	93.52	14	94.41	94.20	3	1,724	0.17%
2021/12/23	1	93.50	4	89.70	89.50	-3	1,426	-0.21%
2021/12/22	5	87.64	6	87.77	88.00	-1	1,235	-0.08%
2021/12/20	0	0.00	1	78.50	78.90	-1	917	-0.11%
2021/12/17	1	77.50	0	0.00	77.00	1	896	0.11%
2021/12/15	6	78.80	0	0.00	78.50	6	882	0.68%
2021/12/08	1	78.50	0	0.00	79.00	1	836	0.12%
2021/12/07	1	79.70	0	0.00	78.90	1	822	0.12%
2021/12/06	1	79.90	0	0.00	80.20	1	806	0.12%
2021/12/02	0	0.00	1	77.40	76.70	-1	734	-0.14%
2021/11/29	2	78.75	1	77.70	76.40	1	706	0.14%
2021/11/25	3.5	79.02	0	0.00	78.70	3.5	634	0.55%
2021/11/24	4	74.78	1	75.20	80.00	3	551	0.54%
2021/11/23	0	0.00	5	76.56	74.60	-5	456	-1.09%
2021/11/17	0	0.00	2	68.70	69.80	-2	422	-0.47%
2021/11/16	0	0.00	23	68.86	69.00	-23	423	-5.43%
2021/11/10	1	69.90	0	0.00	69.90	1	483	0.21%
2021/11/09	2	70.50	0	0.00	70.80	2	483	0.41%
2021/09/30	0.1	66.74	0	0.00	66.80	0.1	1,170	0.01%
2021/09/22	0	69.50	0	0.00	69.10	0	1,323	0.00%
2021/09/16	1	72.50	1	73.70	73.70	0	1,374	0.00%
2021/09/02	0	0.00	1	78.10	77.50	-1	1,473	-0.07%
2021/08/12	1	76.20	0	0.00	76.10	1	1,508	0.07%
2021/08/11	0.1	77.05	0	0.00	75.80	0.1	1,512	0.01%
2021/08/10	0.1	78.75	0	0.00	77.00	0.1	1,511	0.01%
2021/08/09	1	81.30	1	81.00	79.30	0	1,499	0.00%
2021/08/03	1	80.50	0	0.00	80.70	1	1,487	0.07%
2021/07/21	0	0.00	1	75.30	74.30	-1	1,446	-0.07%
2021/07/20	2	75.25	0	0.00	75.00	2	1,446	0.14%
2021/07/19	0	0.00	2	78.15	76.50	-2	1,446	-0.14%
2021/07/16	2	79.00	0	0.00	79.30	2	1,462	0.14%
2021/07/15	6	79.50	0	0.00	79.80	6	1,467	0.41%
2021/07/14	1	80.00	0	0.00	79.50	1	1,476	0.07%
2021/07/13	9	81.57	0	0.00	80.40	9	1,506	0.60%
2021/07/12	0	0.00	1	82.00	83.70	-1	1,460	-0.07%
2021/07/09	8.2	80.81	0	0.00	80.00	8.2	1,414	0.58%
2021/07/08	5	80.84	0	0.00	81.90	5	1,433	0.35%
2021/07/07	1	80.30	1	82.00	81.50	0	1,426	0.00%
2021/07/05	2	80.40	11	80.67	81.00	-9	1,396	-0.64%
2021/07/01	0.3	75.62	0	0.00	75.10	0.3	1,436	0.02%
2021/06/30	5	78.00	0	0.00	77.20	5	1,462	0.34%
2021/06/29	1	77.60	2	77.70	77.80	-1	1,480	-0.07%
2021/06/25	2	78.20	0	0.00	78.40	2	1,514	0.13%
2021/06/24	0	0.00	1	76.50	76.90	-1	1,539	-0.06%
2021/06/17	0	0.00	1	73.50	74.20	-1	1,720	-0.06%
2021/06/11	0	0.00	1	71.00	71.40	-1	1,741	-0.06%
2021/06/09	0.5	70.50	0	0.00	70.30	0.5	1,765	0.03%
2021/06/04	0	0.00	0	68.20	69.90	0	1,807	0.00%
2021/06/01	1	69.60	0	0.00	70.50	1	1,895	0.05%
2021/05/28	1	68.50	0	0.00	70.00	1	1,951	0.05%
2021/05/19	0	0.00	2	64.00	64.90	-2	2,448	-0.08%
2021/05/18	0	0.00	3	64.23	64.30	-3	2,484	-0.12%
2021/05/17	2	59.35	0	0.00	58.50	2	2,526	0.08%
2021/05/14	0	0.00	1	62.20	64.00	-1	2,536	-0.04%
2021/05/11	2	66.55	0	0.00	67.40	2	2,551	0.08%
2021/05/10	0	0.00	1	71.90	71.40	-1	2,548	-0.04%
2021/05/07	1	70.40	1	71.70	71.50	0	2,574	0.00%
2021/05/06	3	69.80	0	0.00	70.30	3	2,578	0.12%
2021/05/05	1	70.50	1	71.90	70.70	0	2,592	0.00%
2021/05/04	1	70.10	3	69.50	70.40	-2	2,613	-0.08%
2021/05/03	1	73.00	0	0.00	72.90	1	2,604	0.04%
2021/04/29	1	75.10	0	0.00	75.70	1	2,615	0.04%
2021/04/27	1	77.10	3	77.27	76.80	-2	2,634	-0.08%
2021/04/26	1	75.90	0	0.00	74.80	1	2,625	0.04%
2021/04/22	4	75.18	0	0.00	73.10	4	2,678	0.15%
2021/04/21	4	76.93	1	76.80	77.90	3	2,691	0.11%
2021/04/20	1	79.60	0	0.00	78.70	1	2,688	0.04%
2021/04/19	0	79.70	0	0.00	77.90	0	2,689	0.00%
2021/04/15	0	0.00	20	82.48	82.50	-20	2,682	-0.75%
2021/04/09	2	83.10	0	0.00	83.50	2	2,907	0.07%
2021/04/08	9	84.38	0	0.00	83.20	9	2,900	0.31%
2021/04/07	10	86.48	0	0.00	84.20	10	2,897	0.35%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/11	2	80.00	2	79.50	78.50	0	2,991	0.00%
2021/02/25	3	80.00	3	81.10	82.10	0	3,012	0.00%
2021/02/19	6	76.30	6	75.50	75.50	0	2,875	0.00%
2021/02/04	0	0.00	2	67.50	67.50	-2	3,098	-0.06%
2021/02/03	2	69.30	0	0.00	68.10	2	3,099	0.06%
2021/01/29	5	70.58	5	70.22	68.30	0	3,265	0.00%
2021/01/28	0	0.00	4	68.50	69.10	-4	3,327	-0.12%
2021/01/27	1	69.70	0	0.00	69.30	1	3,374	0.03%
2021/01/25	1	69.30	1	68.70	68.10	0	3,430	0.00%
2021/01/21	0	0.00	3	63.60	64.00	-3	3,435	-0.09%
2021/01/20	0	0.00	1	63.20	64.00	-1	3,426	-0.03%
2021/01/15	4	67.88	3	67.23	65.80	1	3,378	0.03%
2021/01/14	5	67.26	2	66.75	69.80	3	3,324	0.09%
2021/01/07	2	66.75	2	66.50	66.50	0	3,205	0.00%
2021/01/06	8	65.71	10	65.54	68.10	-2	3,131	-0.06%
2021/01/05	3	63.83	7	63.29	63.40	-4	3,016	-0.13%
2021/01/04	8	61.86	4	62.58	62.70	4	2,962	0.14%
2020/12/31	0	0.00	2	60.30	60.00	-2	2,935	-0.07%
2020/12/30	4	59.70	3	59.87	60.00	1	2,930	0.03%
2020/12/29	1	60.80	2	59.45	58.90	-1	3,095	-0.03%
2020/12/25	2	59.10	0	0.00	58.70	2	3,032	0.07%
2020/12/18	1	57.20	2	57.90	57.30	-1	2,832	-0.04%
2020/12/16	2	56.70	1	56.70	56.70	1	2,806	0.04%
2020/12/15	0	0.00	3	56.80	54.80	-3	2,777	-0.11%
2020/12/14	4	62.10	2	61.70	59.10	2	2,702	0.07%
2020/12/11	1	61.50	1	59.20	62.00	0	2,644	0.00%
2020/12/10	6	61.15	8	60.13	60.00	-2	2,613	-0.08%
2020/12/09	5	61.52	0	0.00	60.60	5	2,598	0.19%
2020/12/08	5	59.12	3	58.70	58.60	2	2,609	0.08%
2020/12/07	0	0.00	6	57.35	58.10	-6	2,671	-0.22%
2020/11/30	0	0.00	4	54.70	54.90	-4	2,520	-0.16%
2020/11/27	1	52.70	3	51.97	52.40	-2	2,467	-0.08%
2020/11/26	11	51.72	0	0.00	52.50	11	2,444	0.45%
2020/11/25	2	49.25	0	0.00	49.10	2	2,369	0.08%
2020/11/24	0	0.00	2	50.80	49.70	-2	2,366	-0.08%
2020/11/23	0	0.00	0	48.05	48.70	0	2,331	0.00%
2020/11/19	2	49.40	0	0.00	48.30	2	2,322	0.09%
2020/11/18	0	0.00	5	49.24	49.15	-5	2,370	-0.21%
2020/11/17	9	48.62	22	48.32	50.00	-13	2,365	-0.55%
2020/11/16	3	47.25	5	49.15	49.10	-2	2,287	-0.09%
2020/11/13	1	47.15	0	0.00	46.10	1	2,185	0.05%
2020/11/11	1	42.50	1	42.70	43.00	0	2,006	0.00%
2020/10/26	10	37.70	0	0.00	37.65	10	1,613	0.62%
2020/10/22	0	0.00	4	38.35	38.65	-4	1,620	-0.25%
2020/10/21	0	0.00	20	38.24	38.50	-20	1,600	-1.25%
2020/10/15	14	37.22	0	0.00	36.95	14	1,562	0.90%
2020/10/08	9	36.75	0	0.00	36.35	9	1,533	0.59%
2020/10/07	6	37.30	0	0.00	37.20	6	1,501	0.40%
2020/10/05	3	36.80	0	37.60	37.65	3	1,289	0.23%
2020/09/23	0	0.00	3	34.40	35.20	-3	1,262	-0.24%
2020/09/22	0	0.00	1	34.45	34.70	-1	1,257	-0.08%
2020/09/16	0	0.00	0	40.85	36.80	0	1,254	0.00%
2020/09/15	1	37.70	0	0.00	37.15	1	1,245	0.08%
2020/09/10	2	36.90	4	37.85	39.95	-2	1,133	-0.18%
2020/09/07	3	36.05	0	0.00	35.50	3	977	0.31%
2020/09/04	0	0.00	1	35.60	35.65	-1	948	-0.11%
2020/08/28	1	37.30	0	0.00	37.20	1	836	0.12%
2020/08/27	5	36.63	0	0.00	37.05	5	823	0.61%
2020/08/24	6	36.94	0	0.00	36.60	6	720	0.83%
2020/08/18	0	0.00	1	34.10	35.00	-1	562	-0.18%
2020/08/14	1	33.90	3	33.00	33.20	-2	518	-0.39%
2020/08/13	3	31.35	0	0.00	33.95	3	487	0.62%
2020/08/12	0	0.00	1	31.20	30.90	-1	439	-0.23%
2020/08/11	1	31.80	0	0.00	31.40	1	431	0.23%
2020/08/07	1	30.80	2	31.00	31.20	-1	403	-0.25%
2020/07/31	6	30.06	26	30.30	30.25	-20	330	-6.06%
2020/07/30	2	29.00	2	29.33	30.95	0	305	0.00%
2020/07/21	3	27.15	0	0.00	27.25	3	213	1.40%
2020/07/15	10	26.93	0	0.00	26.75	10	201	4.96%
2020/06/11	1	25.30	0	0.00	24.75	1	131	0.76%
2020/06/10	1	25.40	0	0.00	25.40	1	131	0.76%
2020/05/29	1	25.45	0	0.00	25.35	1	121	0.82%
2020/05/07	2	24.25	0	0.00	25.05	2	106	1.88%
2020/04/10	0	0.00	2	23.00	23.00	-2	150	-1.33%
2020/01/20	0	0.00	1	31.40	31.55	-1	155	-0.64%
2020/01/02	1	30.55	0	0.00	30.90	1	185	0.54%
2019/12/13	0	0.00	2	30.60	30.40	-2	177	-1.13%
2019/12/03	2	29.90	0	0.00	29.90	2	163	1.22%
2019/11/27	1	30.25	0	0.00	30.25	1	164	0.61%
2019/11/19	1	31.00	2	31.40	30.90	-1	165	-0.60%
2019/11/15	1	30.45	0	0.00	30.30	1	158	0.63%
2019/11/14	4	30.15	0	0.00	30.00	4	155	2.58%
2019/11/12	1	28.95	0	0.00	29.35	1	151	0.66%
2019/10/29	0	0.00	1	29.80	29.50	-1	142	-0.70%
2019/10/24	0	0.00	3	30.45	29.95	-3	134	-2.23%
2019/10/22	0	0.00	2	29.60	29.30	-2	124	-1.60%
2019/10/21	0	0.00	1	29.85	29.40	-1	121	-0.82%
2019/09/24	2	26.20	0	0.00	26.20	2	67	2.98%
2019/09/05	1	26.85	0	0.00	26.85	1	68	1.46%
2019/09/03	1	26.65	0	0.00	26.75	1	68	1.47%
2019/05/02	1	27.85	0	0.00	27.75	1	99	1.01%
2019/04/10	0	28.00	0	0.00	27.90	0	83	0.00%
2019/01/18	0	0.00	2	26.50	27.10	-2	67	-2.95%
2019/01/14	2	25.00	0	0.00	25.15	2	62	3.22%
2018/02/21	0	0.00	0	38.95	38.95	0	604	0.00%
2018/01/19	0	0.00	1	40.80	40.80	-1	674	-0.15%
2018/01/02	0	0.00	2	42.20	41.95	-2	748	-0.27%