陽程 (3498)-元大-大甲券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
34.90
漲跌
▲3.15
漲幅
+9.92%
成交量
1,203張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	32.94	14	32.87	34.90	-3	1,051	-0.29%
2024/05/09	3	32.05	3	31.93	31.75	0	1,033	0.00%
2024/05/08	6	32.42	3	32.43	32.25	3	1,033	0.29%
2024/05/07	6	32.67	6	32.60	32.55	0	1,033	0.00%
2024/05/06	5	31.78	8	31.95	32.00	-3	1,028	-0.29%
2024/05/03	6	32.09	6	32.18	31.80	0	1,033	0.00%
2024/05/02	2	32.28	2	32.08	32.10	0	1,059	0.00%
2024/04/30	4	32.53	1	32.30	32.30	3	1,067	0.28%
2024/04/29	4	32.75	6	32.95	32.80	-2	1,065	-0.19%
2024/04/26	7	32.71	7	33.02	32.80	0	1,063	0.00%
2024/04/25	7	32.90	6	32.93	32.85	1	1,060	0.09%
2024/04/24	2	33.20	3	33.03	33.30	-1	1,058	-0.09%
2024/04/23	11	32.14	11	32.21	32.40	0	1,050	0.00%
2024/04/22	3	31.78	6	32.08	31.30	-3	1,043	-0.29%
2024/04/19	4	31.83	7	31.82	31.90	-3	1,038	-0.29%
2024/04/18	5	33.56	5	33.94	33.30	0	1,029	0.00%
2024/04/17	2	33.75	3	34.12	33.70	-1	1,023	-0.10%
2024/04/16	7	34.74	8	33.74	33.70	-1	1,018	-0.10%
2024/04/15	4	37.26	2	38.55	36.20	2	1,005	0.20%
2024/04/12	3	36.87	3	37.33	36.50	0	994	0.00%
2024/04/11	7	37.30	10	37.11	36.70	-3	987	-0.30%
2024/04/10	5	38.24	7	38.43	38.10	-2	974	-0.21%
2024/04/09	4	38.25	11	38.25	37.80	-7	968	-0.72%
2024/04/08	15	38.56	13	38.52	38.60	2	956	0.21%
2024/04/03	6	37.78	6	37.68	37.20	0	935	0.00%
2024/04/02	9	37.96	9	38.07	37.50	0	922	0.00%
2024/04/01	9	38.83	32	38.67	38.40	-23	907	-2.54%
2024/03/29	17	40.19	4	40.38	39.85	13	884	1.47%
2024/03/28	39	41.41	4	41.59	41.80	35	851	4.11%
2024/03/27	4	40.34	8	40.01	41.15	-4	689	-0.58%
2024/03/26	6	39.02	37	38.89	37.45	-31	623	-4.97%
2024/03/25	4	40.85	6	40.67	40.95	-2	588	-0.34%
2024/03/22	16	39.75	1	39.70	39.65	15	548	2.73%
2024/03/21	27	40.73	29	40.43	40.95	-2	507	-0.39%
2024/03/20	19	41.11	7	41.04	39.70	12	402	2.98%
2024/03/19	0	0.00	0	38.50	38.50	0	204	0.00%
2024/03/18	0	33.35	0	0.00	35.00	0	160	0.00%
2024/03/15	13	31.90	0	0.00	31.85	13	139	9.32%
2024/03/11	0	30.40	0	0.00	31.15	0	133	0.00%
2024/03/08	0	31.95	0	0.00	30.80	0	133	0.00%
2024/03/07	0	31.65	0	0.00	31.60	0	131	0.00%
2024/03/06	0	31.80	0	0.00	31.95	0	130	0.00%
2024/03/01	0	0.00	4	32.55	32.55	-4	123	-3.24%
2024/02/29	0	0.00	2	31.45	31.30	-2	111	-1.79%
2024/02/23	0	0.00	6	30.75	30.75	-6	111	-5.39%
2024/01/31	0	0.00	1	30.95	30.95	-1	107	-0.93%
2024/01/30	1	31.60	0	0.00	31.60	1	106	0.94%
2024/01/25	0	0.00	1	32.65	32.50	-1	98	-1.02%
2024/01/23	1	29.00	0	0.00	29.10	1	65	1.52%
2024/01/16	0	0.00	2	29.03	28.90	-2	71	-2.81%
2024/01/10	1	29.25	0	0.00	29.75	1	75	1.32%
2024/01/02	0	0.00	0.2	30.00	30.00	-0.2	81	-0.19%
2023/12/29	3	30.00	0	0.00	30.00	3	81	3.66%
2023/12/26	1	29.50	0	0.00	29.65	1	85	1.17%
2023/12/20	1	29.35	0	0.00	29.45	1	90	1.11%
2023/12/19	1	29.40	0	0.00	29.40	1	90	1.10%
2023/12/15	2	29.80	0	0.00	29.80	2	94	2.12%
2023/12/13	1	29.90	0	0.00	30.00	1	95	1.05%
2023/12/11	1	30.10	0	0.00	29.95	1	97	1.03%
2023/12/01	1	31.05	0	0.00	31.15	1	103	0.97%
2023/11/21	1	30.95	1	31.00	31.15	0	110	0.00%
2023/11/15	1	28.90	0	0.00	29.40	1	115	0.86%
2023/10/19	1	30.80	0	0.00	31.20	1	164	0.61%
2023/06/30	0	0.00	3	40.20	41.65	-3	750	-0.40%
2023/06/27	0	0.00	1	43.75	43.00	-1	718	-0.14%
2023/06/26	0	0.00	1	47.00	45.15	-1	701	-0.14%
2023/06/21	3	48.03	0	0.00	48.40	3	687	0.44%
2023/06/20	0	0.00	2	48.43	48.00	-2	658	-0.30%
2023/06/19	0	0.00	2	48.65	47.60	-2	638	-0.31%
2023/06/16	2	47.70	2	48.10	48.00	0	612	0.00%
2023/06/15	2	47.70	0	0.00	47.90	2	571	0.35%
2023/06/14	1	46.70	0	0.00	46.10	1	504	0.20%
2023/06/13	4	45.29	0	0.00	45.05	4	454	0.88%
2023/05/23	0	0.00	17	33.11	35.60	-17	160	-10.60%
2023/05/22	17	32.79	0	0.00	32.45	17	148	11.44%
2023/05/16	0	0.00	3	31.55	32.35	-3	157	-1.90%
2023/04/26	0	0.00	6	32.20	32.50	-6	235	-2.55%
2023/04/21	0	0.00	4	33.93	33.85	-4	252	-1.58%
2023/04/20	0	0.00	8	34.86	34.80	-8	257	-3.11%
2023/04/14	0	35.85	0	0.00	35.35	0	291	0.00%
2023/03/24	5	37.35	14	35.96	35.75	-9	307	-2.93%
2023/03/23	5	37.60	0	0.00	37.70	5	302	1.65%
2023/03/22	3	37.65	0	0.00	37.65	3	310	0.97%
2023/03/09	0	0.00	13	36.13	36.00	-13	345	-3.77%
2023/03/03	1	35.60	6	35.36	35.50	-5	343	-1.46%
2023/02/23	0	0.00	4	34.16	33.85	-4	332	-1.20%
2023/02/21	3	34.47	0	0.00	34.40	3	334	0.90%
2023/02/17	0	0.00	5	33.75	33.60	-5	338	-1.48%
2023/02/16	0	0.00	1	34.10	34.05	-1	347	-0.29%
2023/02/14	1	34.10	22	33.85	33.90	-21	361	-5.81%
2023/02/13	13	34.37	4	34.26	34.30	9	356	2.53%
2023/02/09	8	39.00	0	0.00	39.80	8	328	2.43%
2023/02/08	13	38.65	0	0.00	39.30	13	319	4.07%
2023/02/07	1	38.90	0	0.00	39.50	1	310	0.32%
2023/02/01	13	38.50	0	0.00	38.50	13	290	4.47%
2023/01/31	0	0.00	15	37.37	37.30	-15	285	-5.25%
2023/01/17	1	35.70	20	35.49	35.10	-19	278	-6.83%
2023/01/16	7	36.21	0	0.00	36.00	7	274	2.55%
2023/01/13	18	37.18	2	37.18	36.35	16	274	5.83%
2023/01/11	31	38.06	1	37.70	38.00	30	265	11.30%
2023/01/10	2	37.50	0	0.00	37.10	2	252	0.79%
2023/01/03	3	37.70	0	0.00	37.70	3	248	1.21%
2022/12/12	0	0.00	3	36.70	35.85	-3	204	-1.47%
2022/11/25	0	0.00	4	30.10	30.50	-4	158	-2.53%
2022/11/18	0	0.00	10	29.17	30.00	-10	153	-6.51%
2022/10/21	0	0.00	5	25.02	24.90	-5	169	-2.95%
2022/10/19	5	24.85	0	0.00	25.40	5	167	2.98%
2022/10/18	0	0.00	5	25.25	24.85	-5	166	-3.01%
2022/10/14	0	24.60	0	0.00	24.60	0	164	0.00%
2022/10/13	5	25.35	8	24.50	24.00	-3	163	-1.84%
2022/10/12	8	25.55	0	0.00	25.35	8	159	5.01%
2022/10/07	0	0.00	2	26.60	26.60	-2	123	-1.62%
2022/09/29	1	23.20	0	0.00	23.25	1	105	0.95%
2022/09/16	0	0.00	4	26.40	26.60	-4	108	-3.68%
2022/09/15	0	0.00	9	26.69	26.65	-9	109	-8.23%
2022/09/14	0	29.00	0	0.00	26.85	0	110	0.00%
2022/08/24	5	27.60	0	0.00	27.75	5	108	4.61%
2022/08/11	8	27.50	0	0.00	27.70	8	92	8.61%
2022/08/08	0	25.40	0	0.00	24.90	0	89	0.00%
2022/08/04	0	25.25	0	0.00	25.20	0	88	0.00%
2022/06/29	0	25.40	0	0.00	25.35	0	67	0.00%
2022/06/15	0	0.00	3	27.33	27.50	-3	62	-4.77%
2022/06/13	0	0.00	2	27.65	27.30	-2	63	-3.17%
2022/05/31	4	28.20	0	0.00	28.20	4	68	5.87%
2022/05/30	2	28.20	0	0.00	28.25	2	67	2.95%
2022/03/25	10	29.95	0	0.00	29.95	10	87	11.38%
2022/02/24	0	0.00	2	31.60	31.00	-2	91	-2.18%
2022/02/23	2	31.65	0	0.00	32.30	2	91	2.18%
2021/09/22	0	34.70	0	0.00	33.85	0	244	0.00%
2021/07/12	4	44.03	3	43.05	43.30	1	328	0.30%
2021/07/09	1	42.50	0	0.00	42.60	1	282	0.35%
2021/07/06	0	0.00	3	38.00	37.75	-3	285	-1.05%
2021/07/05	3	38.40	0	0.00	38.50	3	299	1.00%
2021/06/18	0	0.00	3	36.33	36.45	-3	422	-0.71%
2021/06/17	0	0.00	5	36.69	36.75	-5	473	-1.06%
2021/06/01	3	37.85	0	0.00	38.50	3	673	0.45%
2021/05/28	0	0.00	1	36.50	36.70	-1	667	-0.15%
2021/05/27	1	35.60	0	0.00	35.90	1	668	0.15%
2021/05/21	0	0.00	2	35.50	35.50	-2	679	-0.29%
2021/05/12	1	35.35	0	0.00	34.90	1	657	0.15%
2021/05/04	2	35.05	0	0.00	36.00	2	663	0.30%
2021/05/03	5	39.65	0	0.00	38.50	5	657	0.76%
2021/04/19	0	0.00	1	43.10	43.10	-1	726	-0.14%
2021/04/12	3	47.00	14	46.56	45.70	-11	974	-1.13%
2021/04/08	0	0.00	3	47.90	47.70	-3	953	-0.31%
2021/04/07	3	45.67	2	46.00	46.00	1	918	0.11%
2021/04/01	1	43.95	1	45.50	45.35	0	915	0.00%
2021/03/30	1	44.20	1	43.60	43.60	0	914	0.00%
2021/03/29	0	0.00	1	43.35	43.60	-1	912	-0.11%
2021/03/25	1	43.45	0	0.00	42.90	1	916	0.11%
2021/03/24	1	44.50	1	44.15	44.15	0	907	0.00%
2021/03/23	0	0.00	8	45.38	44.25	-8	905	-0.88%
2021/03/22	11	46.20	0	0.00	45.20	11	896	1.23%
2021/03/19	2	46.18	4	48.26	47.55	-2	869	-0.23%
2021/03/11	0	40.90	0	0.00	41.10	0	753	0.00%
2021/02/01	0	0.00	2	36.80	37.10	-2	1,022	-0.20%
2021/01/28	0	0.00	5	40.10	39.70	-5	1,039	-0.48%
2021/01/21	5	41.35	0	0.00	40.25	5	1,122	0.45%
2021/01/15	6	46.07	0	0.00	45.15	6	1,273	0.47%
2021/01/14	13	46.75	10	47.90	46.90	3	1,302	0.23%
2021/01/12	5	46.30	0	0.00	45.20	5	1,327	0.38%
2021/01/11	5	48.05	10	48.02	48.20	-5	1,340	-0.37%
2021/01/07	0	0.00	3	49.90	49.40	-3	1,422	-0.21%
2021/01/06	4	48.60	8	49.08	49.10	-4	1,471	-0.27%
2021/01/04	5	43.55	0	0.00	43.60	5	1,394	0.36%
2020/12/30	1	42.85	0	0.00	42.90	1	1,584	0.06%
2020/12/29	1	43.30	0	0.00	43.00	1	1,603	0.06%
2020/12/14	0	0.00	1	42.90	42.80	-1	2,009	-0.05%
2020/12/09	10	43.01	0	0.00	43.00	10	1,990	0.50%
2020/12/08	0	0.00	1	42.40	44.55	-1	1,984	-0.05%
2020/12/04	1	41.95	0	0.00	41.00	1	1,956	0.05%
2020/12/03	0	0.00	2	43.43	42.55	-2	1,948	-0.10%
2020/12/01	2	43.10	0	0.00	42.70	2	1,947	0.10%
2020/11/23	0	0.00	26	46.51	44.80	-26	1,920	-1.35%
2020/11/12	15	50.67	0	0.00	48.65	15	1,892	0.79%
2020/11/06	1	51.80	11	52.83	51.80	-10	1,896	-0.53%
2020/11/02	1	49.60	0	0.00	51.00	1	1,872	0.05%
2020/10/30	10	51.40	0	0.00	50.00	10	1,861	0.54%
2020/10/29	10	51.10	11	52.59	53.40	-1	1,841	-0.05%
2020/10/28	1	51.70	2	51.40	51.50	-1	1,812	-0.06%
2020/10/27	1	56.50	5	57.40	56.50	-4	1,750	-0.23%
2020/10/26	0	0.00	1	58.50	57.40	-1	1,736	-0.06%
2020/10/23	3	58.30	3	58.50	58.50	0	1,719	0.00%
2020/10/22	0	0.00	5	56.00	57.80	-5	1,644	-0.30%
2020/10/21	2	56.00	0	0.00	54.20	2	1,610	0.12%
2020/10/19	5	54.10	0	0.00	54.80	5	1,578	0.32%
2020/10/16	0	0.00	6	55.97	54.10	-6	1,561	-0.38%
2020/10/15	4	56.80	4	55.60	56.00	0	1,531	0.00%
2020/10/08	0	0.00	8	48.95	50.00	-8	1,305	-0.61%
2020/10/07	29	46.73	1	48.80	47.70	28	1,257	2.23%
2020/10/05	0	0.00	2	42.60	44.25	-2	1,207	-0.17%
2020/09/30	7	43.39	5	43.38	43.00	2	1,253	0.16%
2020/09/25	0	0.00	19	39.83	40.50	-19	1,232	-1.54%
2020/09/24	0	0.00	2	42.25	41.75	-2	1,206	-0.17%
2020/09/23	3	43.67	2	43.28	43.30	1	1,189	0.08%
2020/09/22	18	45.84	9	47.09	43.60	9	1,123	0.80%
2020/09/08	5	37.96	0	0.00	38.05	5	1,157	0.43%
2020/09/07	0	0.00	1	36.70	36.90	-1	1,202	-0.08%
2020/08/31	1	38.25	0	0.00	37.50	1	1,168	0.09%
2020/08/27	3	36.30	0	0.00	35.70	3	1,149	0.26%
2020/08/20	2	34.45	0.7	32.95	32.80	1.3	1,117	0.12%
2020/08/19	2	37.20	24	37.00	36.00	-22	1,100	-2.00%
2020/08/17	0	0.00	4	38.50	38.50	-4	1,109	-0.36%
2020/08/13	0	0.00	2	35.18	34.60	-2	1,043	-0.19%
2020/08/11	2	32.60	0	0.00	32.10	2	1,014	0.20%
2020/08/04	2	35.38	0	0.00	34.55	2	983	0.20%
2020/07/31	0	0.00	1	33.55	33.10	-1	970	-0.10%
2020/07/30	1	32.70	4	33.03	33.60	-3	966	-0.31%
2020/07/28	3	31.08	1	31.70	30.80	2	951	0.21%
2020/07/20	0	0.00	8	33.10	32.65	-8	898	-0.89%
2020/07/17	2	34.65	12	36.30	34.00	-10	888	-1.13%
2020/07/16	1	35.15	1	35.35	35.55	0	860	0.00%
2020/07/15	17	35.67	8	36.30	35.00	9	851	1.06%
2020/07/14	10	38.35	70	37.14	35.00	-60	832	-7.21%
2020/07/13	100	37.07	10	37.35	37.35	90	790	11.38%
2020/07/10	61	40.36	60	39.30	39.30	1	736	0.14%
2020/07/09	36	45.23	85	43.75	43.65	-49	716	-6.84%
2020/07/07	20	47.02	0	0.00	47.00	20	645	3.10%
2020/07/03	34	41.26	0	0.00	41.35	34	623	5.45%
2020/07/02	0	0.00	29	41.00	41.00	-29	615	-4.71%
2020/07/01	20	40.45	0	0.00	40.40	20	605	3.30%
2020/06/29	9	37.60	0	0.00	37.60	9	590	1.52%
2020/06/23	50	37.26	50	38.40	38.40	0	577	0.00%
2020/06/22	0	0.00	130	41.23	38.95	-130	559	-23.23%	大賣/鉅額交易
2020/06/19	0	0.00	9	37.80	37.80	-9	502	-1.79%
2020/06/18	87	33.80	18	32.85	34.40	69	496	13.91%
2020/06/16	70	32.38	0	0.00	33.30	70	435	16.07%
2020/06/15	3	31.35	3	32.00	32.05	0	364	0.00%
2020/05/27	0	0.00	3	23.73	23.85	-3	258	-1.16%
2020/05/22	3	24.55	0	0.00	24.50	3	310	0.97%
2020/05/04	0	0.00	1	21.70	21.40	-1	358	-0.28%
2020/04/29	0	0.00	1	21.70	21.80	-1	358	-0.28%
2020/04/28	1	20.65	0	0.00	20.80	1	354	0.28%
2020/04/27	1	20.60	0	0.00	20.75	1	357	0.28%
2020/03/05	3	28.70	1	30.10	28.00	2	342	0.58%
2020/03/03	0	0.00	2	28.50	28.25	-2	331	-0.60%
2020/03/02	5	28.33	2	28.30	27.75	3	323	0.93%
2020/02/25	0	0.00	3	32.05	31.25	-3	284	-1.05%
2020/02/24	1.3	31.30	0	0.00	31.90	1.3	251	0.52%
2019/12/05	0	0.00	1	26.20	25.80	-1	176	-0.57%
2019/11/29	0	0.00	1	24.60	24.70	-1	141	-0.71%
2019/11/12	0	0.00	0.7	24.25	24.50	-0.7	144	-0.49%
2019/10/04	0	0.00	0.8	26.00	26.10	-0.8	158	-0.50%
2019/10/01	0	0.00	2	26.90	26.50	-2	149	-1.34%
2019/07/05	0	0.00	1	29.20	29.50	-1	87	-1.14%
2019/06/12	0	0.00	1	28.90	28.90	-1	96	-1.04%
2019/05/15	0.9	29.35	0	0.00	29.35	0.9	93	0.96%
2019/04/10	0	31.10	0	0.00	31.15	0	61	0.00%
2019/03/26	1	30.90	0	0.00	30.85	1	63	1.58%
2019/03/07	1	33.35	0	0.00	33.30	1	80	1.24%
2019/02/14	0	0.00	1	34.85	34.75	-1	82	-1.21%
2018/11/14	1	33.25	1	31.55	31.60	0	221	0.00%
2018/11/08	0	0.00	2.1	31.50	31.60	-2.1	218	-0.96%
2018/09/19	0	0.00	5	34.00	34.00	-5	164	-3.04%
2018/09/17	3	31.97	0	0.00	31.65	3	156	1.91%
2018/09/13	1	31.85	0	0.00	32.00	1	155	0.64%
2018/09/12	1	31.60	1	31.90	32.60	0	149	0.00%
2018/08/20	1	31.80	0	0.00	31.70	1	251	0.40%
2018/07/13	2	39.80	0	0.00	40.00	2	325	0.62%
2018/07/11	2	39.70	0	0.00	39.05	2	327	0.61%
2018/04/23	0	0.00	1	45.00	44.90	-1	313	-0.32%
2018/04/19	1	45.20	0	0.00	45.20	1	347	0.29%
2018/03/15	0	0.00	1	47.70	47.60	-1	384	-0.26%
2018/03/12	1	47.40	0	0.00	47.80	1	399	0.25%
2018/03/01	1	46.00	0	0.00	46.50	1	417	0.24%
2018/02/21	1	46.20	0	0.00	46.20	1	435	0.23%
2018/02/01	0	0.00	1	54.90	52.80	-1	422	-0.24%
2018/01/26	1	53.30	0	0.00	53.20	1	394	0.25%
2018/01/17	0	0.00	1	54.90	54.00	-1	412	-0.24%
2018/01/16	0	0.00	2	54.60	55.20	-2	393	-0.51%
2018/01/15	1	53.30	0	0.00	53.20	1	368	0.27%
2018/01/05	1	52.50	0	0.00	52.60	1	374	0.27%
2018/01/04	0	0.00	1	52.40	52.20	-1	372	-0.27%