台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    356
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環天科 (3499)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22021.9000.0021.9008530.00%
2024/03/0600.001.123.0322.75-1.11,029-0.11%
2024/03/0100.00121.7021.60-11,007-0.10%
2024/02/270.122.0700.0021.550.11,0000.01%
2024/02/2100.001022.4522.35-10977-1.02%
2024/02/1600.00521.1322.65-5957-0.52%
2024/02/05122.5000.0022.5019280.11%
2024/02/011524.00124.1523.85149051.55%
2024/01/29222.8300.0022.7528650.23%
2024/01/25723.9400.0023.6578370.84%
2024/01/24225.13624.6225.15-4799-0.50%
2024/01/23322.97123.0522.9027410.27%
2024/01/18122.6000.0022.8017110.14%
2024/01/17123.6500.0023.0017000.14%
2024/01/12223.5500.0023.1026340.32%
2024/01/1100.00525.9724.90-5592-0.84%
2024/01/1000.00324.1324.90-3502-0.60%
2023/12/19222.5500.0023.0523290.61%
2023/12/18323.4000.0023.2033160.95%
2023/12/1500.00624.2124.25-6293-2.05%
2023/12/14322.6200.0023.2532431.23%
2023/12/1300.00423.3123.40-4224-1.78%
2023/12/12121.90322.2722.00-2186-1.07%
2023/12/11321.97422.4822.80-1150-0.66%
2023/12/0800.00320.7520.75-395-3.15%
2023/10/04119.0000.0019.3513120.32%
2023/10/03119.3000.0019.2513130.32%
2023/09/2800.001018.1918.30-10319-3.13%
2023/09/01119.9000.0019.8014270.23%
2023/08/2400.00120.1520.10-1582-0.17%
2023/08/0100.00121.1021.00-1673-0.15%
2023/07/31321.85221.5521.4016750.15%
2023/07/2100.00121.1020.95-1704-0.14%
2023/07/1100.001020.1520.80-10827-1.21%
2023/06/3000.001020.2520.30-101,097-0.91%
2023/06/0500.00921.5021.90-91,795-0.50%
2023/06/01222.1000.0021.8521,7940.11%
2023/05/30221.3500.0021.7021,6980.12%
2023/05/29721.5000.0021.8571,6840.42%
2023/05/22120.9000.0020.9011,7160.06%
2023/05/1200.00119.4519.45-11,704-0.06%
2023/05/0900.00420.6020.55-41,683-0.24%
2023/04/281022.6200.0022.80101,6560.60%
2023/04/26121.5000.0021.7011,6280.06%
2023/04/21221.6000.0021.6021,5990.13%
2023/04/18123.6000.0023.7011,5610.06%
2023/04/17424.0000.0024.0541,5260.26%
2023/04/13524.14624.0023.60-11,432-0.07%
2023/04/1200.00623.4023.40-61,278-0.47%
2023/04/1100.00221.5021.30-21,219-0.16%
2023/04/10621.3100.0021.2561,2110.50%
2023/03/3100.00321.3021.35-31,174-0.26%
2023/03/3000.00121.5521.25-11,162-0.09%
2023/03/2900.00820.9521.45-81,139-0.70%
2023/03/28323.0500.0021.5531,1170.27%
2023/03/27922.50422.4522.6551,0260.49%
2023/03/242323.071623.0122.6071,0040.70%
2023/03/231521.774722.1022.95-32836-3.83%
2023/03/224020.5000.0020.90406705.97%
2023/03/1300.00219.3019.45-2750-0.27%
2023/03/10218.8000.0018.8028000.25%
2023/02/2200.00119.1019.05-11,135-0.09%
2023/02/21118.9000.0018.6011,1430.09%
2023/02/1500.006017.8217.90-601,220-4.91%
2023/02/106219.4700.0018.05621,3234.68%
2023/02/08020.5000.0018.8501,4550.00%
2023/02/0100.00718.8018.90-71,453-0.48%
2023/01/31118.6500.0018.5511,4470.07%
2023/01/30618.2000.0018.2061,4410.42%
2022/12/20118.6500.0018.2011,3780.07%
2022/12/15819.2000.0020.1581,3430.60%
2022/12/12519.55519.0018.8001,2880.00%
2022/12/0900.00319.7019.55-31,277-0.23%
2022/12/08219.93220.2819.7501,2680.00%
2022/12/05620.90621.3021.3001,1910.00%
2022/12/0200.00320.6020.15-31,119-0.27%
2022/12/0100.00619.5219.60-61,063-0.56%
2022/11/29820.20620.0019.7021,0390.19%
2022/11/28220.00320.4520.30-11,004-0.10%
2022/11/25219.2500.0018.7029600.21%
2022/11/24520.60319.4819.3029480.21%
2022/11/231320.601120.9920.4529190.22%
2022/11/211120.65520.5020.5568300.72%
2022/11/1700.001018.6518.65-10648-1.54%
2022/11/1400.00118.1018.20-1662-0.15%
2022/11/1100.00618.0017.65-6658-0.91%
2022/11/10218.30218.2017.8006680.00%
2022/11/09518.061117.8218.10-6633-0.95%
2022/11/08518.165518.1018.20-50626-7.98%
2022/11/076818.3600.0018.806857811.75%
2022/11/04716.41216.8317.1054861.03%
2022/10/24013.5500.0013.4008640.00%
2022/10/12114.20114.4014.4508690.00%
2022/09/2800.00114.9514.95-1894-0.11%
2022/09/27116.0000.0016.1018920.11%
2022/08/24219.33119.2519.2511,3070.08%
2022/08/23119.8000.0019.6011,3060.08%
2022/08/1800.00119.5519.95-11,235-0.08%
2022/08/17119.45119.7019.2501,2430.00%
2022/08/16219.30119.5019.2511,2570.08%
2022/08/15019.2000.0019.1501,3830.00%
2022/08/09219.13519.4319.35-31,453-0.21%
2022/08/08218.9800.0018.9521,4020.14%
2022/08/05119.3000.0019.0011,3850.07%
2022/08/044319.454319.7419.5001,3500.00%
2022/08/03118.10118.3018.9001,1530.00%
2022/08/021018.001017.2717.2001,0950.00%
2022/07/1200.00515.7015.65-51,069-0.47%
2022/07/0700.000.715.7016.40-0.71,077-0.07%
2022/07/06015.80515.8515.70-51,077-0.46%
2022/07/01518.15417.5916.7011,0930.09%
2022/06/21218.03218.1818.6501,4100.00%
2022/06/200.718.8900.0017.600.71,4120.05%
2022/06/15120.45120.0019.9001,3860.00%
2022/06/131019.601019.2819.2501,3250.00%
2022/06/09120.80120.9520.6501,3150.00%
2022/06/08421.551121.6520.45-71,277-0.55%
2022/06/07820.661321.0821.25-51,087-0.46%
2022/06/06119.5500.0019.3511,0540.09%
2022/05/2700.00119.1518.95-11,063-0.09%
2022/05/26119.051219.0618.95-111,068-1.03%
2022/05/25520.10120.2519.7541,0670.37%
2022/05/241420.29620.4319.8581,0770.74%
2022/05/231121.37120.7520.50101,0610.94%
2022/05/2000.00119.7520.15-1954-0.10%
2022/05/19118.4500.0018.3519410.11%
2022/05/1600.00917.0917.05-9954-0.94%
2022/04/11121.0500.0020.5013,2450.03%
2022/04/08120.85121.2521.4003,4370.00%
2022/04/0600.00220.9021.35-23,497-0.06%
2022/03/31221.50821.3021.20-63,575-0.17%
2022/03/30321.90121.7022.1023,6060.06%
2022/03/281222.81922.9322.2533,7180.08%
2022/03/2500.001021.0021.75-103,681-0.27%
2022/03/23319.7500.0019.7033,7660.08%
2022/03/221319.3000.0019.15133,8570.34%
2022/03/18819.2900.0019.2084,3330.18%
2022/03/1700.001018.8018.90-104,408-0.23%
2022/03/15118.0000.0017.8514,8540.02%
2022/03/10219.6500.0019.5025,4260.04%
2022/03/0800.00518.8018.55-55,593-0.09%
2022/03/07119.70619.5819.15-55,846-0.09%
2022/03/04321.1700.0020.5035,9450.05%
2022/03/0300.00321.0720.95-36,150-0.05%
2022/03/02120.60120.8521.0006,3250.00%
2022/03/01121.2000.0021.1516,4420.02%
2022/02/25120.202120.0320.25-206,882-0.29%
2022/02/241321.531320.1820.1006,8980.00%
2022/02/23121.8000.0021.9016,8940.01%
2022/02/22121.70121.7021.6506,8890.00%
2022/02/212223.431123.3622.95116,8780.16%
2022/02/18123.10123.3023.1506,8290.00%
2022/02/16123.5500.0023.3016,8110.01%
2022/02/11325.10224.8324.7516,7360.01%
2022/02/102525.0600.0025.10256,7110.37%
2022/02/09124.65224.3525.15-16,607-0.02%
2022/02/0800.00123.3023.65-16,520-0.02%
2022/02/07123.05522.7022.85-46,498-0.06%
2022/01/26723.40523.0022.4526,4800.03%
2022/01/25825.82825.3624.5006,3800.00%
2022/01/24825.081024.4725.85-26,175-0.03%
2022/01/21223.8000.0023.5025,9540.03%
2022/01/201323.811324.2224.3505,9220.00%
2022/01/19923.571023.6523.35-15,842-0.02%
2022/01/181124.231024.2824.3015,6390.02%
2022/01/17122.35121.8522.1005,0000.00%
2022/01/131723.761722.9422.6004,9620.00%
2022/01/1200.00121.9022.85-14,866-0.02%
2022/01/11222.0000.0020.8024,8370.04%
2022/01/07123.5500.0022.8014,7660.02%
2022/01/061123.981124.2023.7504,7370.00%
2022/01/05224.65124.4523.3014,6050.02%
2022/01/04125.45225.7525.00-14,546-0.02%
2022/01/032226.392726.2626.00-54,480-0.11%
2021/12/30225.60525.6025.65-34,278-0.07%
2021/12/29126.15226.1525.70-14,248-0.02%
2021/12/2800.00125.9025.35-14,195-0.02%
2021/12/271626.141225.8525.8044,1570.10%
2021/12/24125.55326.0525.60-24,102-0.05%
2021/12/23125.6000.0025.8014,0520.02%
2021/12/22526.5000.0025.3553,9670.13%
2021/12/21126.8500.0026.2013,8200.03%
2021/12/2000.00524.3024.45-53,691-0.14%
2021/12/17126.4500.0025.5013,6050.03%
2021/12/16528.80529.8027.3003,5330.00%
2021/12/150.727.391028.2227.80-9.33,432-0.27%
2021/12/1415.328.79428.0327.1011.33,3070.34%
2021/12/1300.00226.7527.70-22,949-0.07%
2021/12/10225.1300.0025.2022,8680.07%
2021/12/091727.691027.3025.9072,7610.25%
2021/12/082725.332725.9026.0502,4070.00%
2021/12/07122.95223.0823.70-12,123-0.05%
2021/12/03320.12319.9819.6001,8130.00%
2021/12/02821.541321.2119.40-51,755-0.28%
2021/12/011922.334422.3621.50-251,651-1.51%
2021/11/3000.00221.7021.75-21,379-0.14%
2021/11/29320.00620.7319.80-31,268-0.24%
2021/11/26119.40320.4820.60-21,047-0.19%
2021/11/253618.15117.8518.75358674.03%
2021/11/23215.45215.9515.5002920.00%
2021/11/22115.15115.2515.8502610.00%
2021/11/1900.00115.4015.25-1233-0.43%
2021/11/17115.0000.0014.7012000.50%
2021/11/1200.00513.1613.20-5168-2.97%
2021/11/10113.5000.0013.4011700.59%
2021/11/021114.0200.0013.50111716.40%
2021/10/28514.4000.0013.3051663.00%
2021/08/0300.00313.7013.70-3327-0.91%
2021/07/1400.00314.7014.45-3403-0.74%
2021/07/13314.1200.0014.1034020.75%
2021/07/0700.00513.3013.15-5588-0.85%
2021/06/3000.00513.2513.25-5599-0.83%
2021/06/29713.2600.0013.2075991.17%
2021/06/24412.5000.0012.4545760.69%
2021/06/1700.00412.6012.65-4583-0.69%
2021/06/03112.9000.0013.3516240.16%
2021/05/1100.00114.1014.00-1606-0.16%
2021/05/0400.00313.5713.50-3604-0.50%
2021/04/2800.00116.7016.45-1580-0.17%
2021/04/221016.9600.0016.35105591.79%
2021/04/2000.00215.0015.40-2426-0.47%
2021/04/1400.00215.6516.00-2360-0.55%
2021/04/0100.00112.7512.65-1270-0.37%
2021/03/31112.6500.0012.7012700.37%
2021/03/2200.00113.2013.05-1344-0.29%
2021/03/17112.9000.0013.0013640.27%
2020/12/31313.43312.9013.0502820.00%
2020/12/2800.00212.7012.75-2269-0.74%
2020/12/18214.2000.0013.5022540.79%
2020/12/1500.00213.4512.75-2193-1.03%
2020/12/1400.00412.7012.70-4159-2.50%
2020/12/0400.00311.5511.60-3143-2.09%
2020/11/27611.9500.0011.9561314.55%
2020/11/1700.00110.3510.35-166-1.51%
2020/11/16110.3000.0010.301781.28%
2020/09/09310.4000.0010.4031791.67%
2020/07/1000.00311.5011.65-3195-1.53%
2020/07/08212.6500.0012.1521911.04%
2020/03/0200.00212.4512.40-270-2.85%
2020/02/10213.0500.0012.902832.38%
2020/02/0500.00512.9212.90-581-6.11%
2020/02/04512.8500.0012.855796.25%
2019/12/2300.00215.6015.65-294-2.11%
2019/12/13215.5500.0015.3021031.94%
2019/11/1500.00416.6016.95-4296-1.35%
2019/11/1300.00117.0516.85-1297-0.34%
2019/11/04116.8000.0016.7513010.33%
2019/09/03117.60117.7017.7502930.00%
2019/08/27117.8000.0017.6512630.38%
2019/08/2600.00118.2518.25-1221-0.45%
2019/07/1900.00118.1518.00-1182-0.55%
2019/07/17118.2000.0018.4011890.53%
2019/06/0500.00217.8517.75-2606-0.33%
2019/04/18220.551020.5020.00-8755-1.06%
2019/04/171220.7000.0020.50127451.61%
2019/04/1600.00221.6321.35-2721-0.28%
2019/04/10120.05120.8519.7005920.00%
2019/03/2900.00518.7018.65-5494-1.01%
2019/03/28518.6000.0018.5554921.01%
2019/03/1300.00119.0518.75-1526-0.19%
2019/03/11318.4000.0019.1535030.60%
2019/03/06317.1500.0016.9033890.77%
2019/02/14116.5000.0016.1513320.30%
2019/01/2900.001015.6516.10-10284-3.52%
2019/01/281015.5000.0015.70102783.59%
2019/01/0800.00113.5013.25-1209-0.48%
2018/12/07112.5500.0012.5012000.50%
2018/10/0300.00113.8513.65-189-1.12%
2018/10/02113.6500.0013.751851.16%
2018/07/2700.00513.8013.75-5175-2.85%
2018/07/20213.6500.0013.7021821.10%
2018/07/16313.8000.0013.6531841.63%
2018/06/2900.00114.1514.05-1160-0.62%
2018/05/2900.00213.5513.55-2240-0.83%
2018/01/0300.00316.9517.15-3565-0.53%
2018/01/02317.3000.0017.4035670.53%
環天科 相關文章