環天科 (3499)-元大-大甲券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.95
漲跌
▲0.85
漲幅
+3.68%
成交量
1,193張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	23.43	2	24.40	23.95	1	519	0.19%
2024/11/19	0	0.00	3	22.10	23.10	-3	487	-0.62%
2024/11/15	3	23.20	0	0.00	22.70	3	475	0.63%
2024/11/14	0	0.00	2	23.30	23.30	-2	466	-0.43%
2024/10/21	0	0.00	1	21.40	21.55	-1	421	-0.24%
2024/10/16	3	21.15	0	0.00	21.25	3	416	0.72%
2024/10/14	1	22.20	0	0.00	22.65	1	390	0.26%
2024/10/09	4	24.56	0	0.00	24.30	4	376	1.06%
2024/10/08	2	25.95	4	26.43	26.55	-2	346	-0.58%
2024/10/07	0	0.00	6	24.15	24.45	-6	297	-2.02%
2024/09/27	0	0.00	2	22.75	22.75	-2	260	-0.77%
2024/08/20	2	20.40	0	0.00	20.35	2	465	0.43%
2024/08/13	2	21.00	0	0.00	21.20	2	467	0.43%
2024/08/06	2	18.80	0	0.00	18.95	2	472	0.42%
2024/07/09	1	22.75	2	22.30	22.80	-1	434	-0.23%
2024/07/04	0	0.00	1	23.20	23.20	-1	431	-0.23%
2024/07/03	1	23.95	0	0.00	23.30	1	445	0.22%
2024/07/02	0	0.00	5	23.55	23.60	-5	435	-1.15%
2024/07/01	1	22.90	9	23.89	23.90	-8	427	-1.87%
2024/06/28	2	22.58	5	22.45	22.35	-3	404	-0.74%
2024/06/27	0	0.00	1	22.15	22.30	-1	404	-0.25%
2024/06/26	0	0.00	1	22.30	22.30	-1	407	-0.25%
2024/06/21	0	0.00	1	22.20	22.25	-1	424	-0.24%
2024/06/19	2	21.33	0	0.00	21.40	2	419	0.48%
2024/06/07	0	0.00	2	21.95	21.90	-2	440	-0.45%
2024/06/04	3	22.13	0	0.00	21.80	3	434	0.69%
2024/06/03	3	22.27	0	0.00	22.30	3	441	0.68%
2024/05/30	2	22.10	0	0.00	22.05	2	448	0.45%
2024/05/27	10	23.15	3	23.90	23.20	7	421	1.66%
2024/05/24	0	0.00	0.1	21.85	22.10	-0.1	384	-0.03%
2024/05/22	0.1	20.50	0	0.00	20.45	0.1	363	0.03%
2024/05/15	0	0.00	2	20.55	20.55	-2	393	-0.51%
2024/05/10	2	20.10	0	0.00	20.10	2	420	0.48%
2024/04/29	2	19.68	0	0.00	19.70	2	584	0.34%
2024/04/19	2	19.63	0	0.00	19.25	2	673	0.30%
2024/03/29	0	22.50	0	0.00	22.60	0	832	0.00%
2024/03/22	0	21.90	0	0.00	21.90	0	853	0.00%
2024/03/06	0	0.00	1.1	23.03	22.75	-1.1	1,029	-0.11%
2024/03/01	0	0.00	1	21.70	21.60	-1	1,007	-0.10%
2024/02/27	0.1	22.07	0	0.00	21.55	0.1	1,000	0.01%
2024/02/21	0	0.00	10	22.45	22.35	-10	977	-1.02%
2024/02/16	0	0.00	5	21.13	22.65	-5	957	-0.52%
2024/02/05	1	22.50	0	0.00	22.50	1	928	0.11%
2024/02/01	15	24.00	1	24.15	23.85	14	905	1.55%
2024/01/29	2	22.83	0	0.00	22.75	2	865	0.23%
2024/01/25	7	23.94	0	0.00	23.65	7	837	0.84%
2024/01/24	2	25.13	6	24.62	25.15	-4	799	-0.50%
2024/01/23	3	22.97	1	23.05	22.90	2	741	0.27%
2024/01/18	1	22.60	0	0.00	22.80	1	711	0.14%
2024/01/17	1	23.65	0	0.00	23.00	1	700	0.14%
2024/01/12	2	23.55	0	0.00	23.10	2	634	0.32%
2024/01/11	0	0.00	5	25.97	24.90	-5	592	-0.84%
2024/01/10	0	0.00	3	24.13	24.90	-3	502	-0.60%
2023/12/19	2	22.55	0	0.00	23.05	2	329	0.61%
2023/12/18	3	23.40	0	0.00	23.20	3	316	0.95%
2023/12/15	0	0.00	6	24.21	24.25	-6	293	-2.05%
2023/12/14	3	22.62	0	0.00	23.25	3	243	1.23%
2023/12/13	0	0.00	4	23.31	23.40	-4	224	-1.78%
2023/12/12	1	21.90	3	22.27	22.00	-2	186	-1.07%
2023/12/11	3	21.97	4	22.48	22.80	-1	150	-0.66%
2023/12/08	0	0.00	3	20.75	20.75	-3	95	-3.15%
2023/10/04	1	19.00	0	0.00	19.35	1	312	0.32%
2023/10/03	1	19.30	0	0.00	19.25	1	313	0.32%
2023/09/28	0	0.00	10	18.19	18.30	-10	319	-3.13%
2023/09/01	1	19.90	0	0.00	19.80	1	427	0.23%
2023/08/24	0	0.00	1	20.15	20.10	-1	582	-0.17%
2023/08/01	0	0.00	1	21.10	21.00	-1	673	-0.15%
2023/07/31	3	21.85	2	21.55	21.40	1	675	0.15%
2023/07/21	0	0.00	1	21.10	20.95	-1	704	-0.14%
2023/07/11	0	0.00	10	20.15	20.80	-10	827	-1.21%
2023/06/30	0	0.00	10	20.25	20.30	-10	1,097	-0.91%
2023/06/05	0	0.00	9	21.50	21.90	-9	1,795	-0.50%
2023/06/01	2	22.10	0	0.00	21.85	2	1,794	0.11%
2023/05/30	2	21.35	0	0.00	21.70	2	1,698	0.12%
2023/05/29	7	21.50	0	0.00	21.85	7	1,684	0.42%
2023/05/22	1	20.90	0	0.00	20.90	1	1,716	0.06%
2023/05/12	0	0.00	1	19.45	19.45	-1	1,704	-0.06%
2023/05/09	0	0.00	4	20.60	20.55	-4	1,683	-0.24%
2023/04/28	10	22.62	0	0.00	22.80	10	1,656	0.60%
2023/04/26	1	21.50	0	0.00	21.70	1	1,628	0.06%
2023/04/21	2	21.60	0	0.00	21.60	2	1,599	0.13%
2023/04/18	1	23.60	0	0.00	23.70	1	1,561	0.06%
2023/04/17	4	24.00	0	0.00	24.05	4	1,526	0.26%
2023/04/13	5	24.14	6	24.00	23.60	-1	1,432	-0.07%
2023/04/12	0	0.00	6	23.40	23.40	-6	1,278	-0.47%
2023/04/11	0	0.00	2	21.50	21.30	-2	1,219	-0.16%
2023/04/10	6	21.31	0	0.00	21.25	6	1,211	0.50%
2023/03/31	0	0.00	3	21.30	21.35	-3	1,174	-0.26%
2023/03/30	0	0.00	1	21.55	21.25	-1	1,162	-0.09%
2023/03/29	0	0.00	8	20.95	21.45	-8	1,139	-0.70%
2023/03/28	3	23.05	0	0.00	21.55	3	1,117	0.27%
2023/03/27	9	22.50	4	22.45	22.65	5	1,026	0.49%
2023/03/24	23	23.07	16	23.01	22.60	7	1,004	0.70%
2023/03/23	15	21.77	47	22.10	22.95	-32	836	-3.83%
2023/03/22	40	20.50	0	0.00	20.90	40	670	5.97%
2023/03/13	0	0.00	2	19.30	19.45	-2	750	-0.27%
2023/03/10	2	18.80	0	0.00	18.80	2	800	0.25%
2023/02/22	0	0.00	1	19.10	19.05	-1	1,135	-0.09%
2023/02/21	1	18.90	0	0.00	18.60	1	1,143	0.09%
2023/02/15	0	0.00	60	17.82	17.90	-60	1,220	-4.91%
2023/02/10	62	19.47	0	0.00	18.05	62	1,323	4.68%
2023/02/08	0	20.50	0	0.00	18.85	0	1,455	0.00%
2023/02/01	0	0.00	7	18.80	18.90	-7	1,453	-0.48%
2023/01/31	1	18.65	0	0.00	18.55	1	1,447	0.07%
2023/01/30	6	18.20	0	0.00	18.20	6	1,441	0.42%
2022/12/20	1	18.65	0	0.00	18.20	1	1,378	0.07%
2022/12/15	8	19.20	0	0.00	20.15	8	1,343	0.60%
2022/12/12	5	19.55	5	19.00	18.80	0	1,288	0.00%
2022/12/09	0	0.00	3	19.70	19.55	-3	1,277	-0.23%
2022/12/08	2	19.93	2	20.28	19.75	0	1,268	0.00%
2022/12/05	6	20.90	6	21.30	21.30	0	1,191	0.00%
2022/12/02	0	0.00	3	20.60	20.15	-3	1,119	-0.27%
2022/12/01	0	0.00	6	19.52	19.60	-6	1,063	-0.56%
2022/11/29	8	20.20	6	20.00	19.70	2	1,039	0.19%
2022/11/28	2	20.00	3	20.45	20.30	-1	1,004	-0.10%
2022/11/25	2	19.25	0	0.00	18.70	2	960	0.21%
2022/11/24	5	20.60	3	19.48	19.30	2	948	0.21%
2022/11/23	13	20.60	11	20.99	20.45	2	919	0.22%
2022/11/21	11	20.65	5	20.50	20.55	6	830	0.72%
2022/11/17	0	0.00	10	18.65	18.65	-10	648	-1.54%
2022/11/14	0	0.00	1	18.10	18.20	-1	662	-0.15%
2022/11/11	0	0.00	6	18.00	17.65	-6	658	-0.91%
2022/11/10	2	18.30	2	18.20	17.80	0	668	0.00%
2022/11/09	5	18.06	11	17.82	18.10	-6	633	-0.95%
2022/11/08	5	18.16	55	18.10	18.20	-50	626	-7.98%
2022/11/07	68	18.36	0	0.00	18.80	68	578	11.75%
2022/11/04	7	16.41	2	16.83	17.10	5	486	1.03%
2022/10/24	0	13.55	0	0.00	13.40	0	864	0.00%
2022/10/12	1	14.20	1	14.40	14.45	0	869	0.00%
2022/09/28	0	0.00	1	14.95	14.95	-1	894	-0.11%
2022/09/27	1	16.00	0	0.00	16.10	1	892	0.11%
2022/08/24	2	19.33	1	19.25	19.25	1	1,307	0.08%
2022/08/23	1	19.80	0	0.00	19.60	1	1,306	0.08%
2022/08/18	0	0.00	1	19.55	19.95	-1	1,235	-0.08%
2022/08/17	1	19.45	1	19.70	19.25	0	1,243	0.00%
2022/08/16	2	19.30	1	19.50	19.25	1	1,257	0.08%
2022/08/15	0	19.20	0	0.00	19.15	0	1,383	0.00%
2022/08/09	2	19.13	5	19.43	19.35	-3	1,453	-0.21%
2022/08/08	2	18.98	0	0.00	18.95	2	1,402	0.14%
2022/08/05	1	19.30	0	0.00	19.00	1	1,385	0.07%
2022/08/04	43	19.45	43	19.74	19.50	0	1,350	0.00%
2022/08/03	1	18.10	1	18.30	18.90	0	1,153	0.00%
2022/08/02	10	18.00	10	17.27	17.20	0	1,095	0.00%
2022/07/12	0	0.00	5	15.70	15.65	-5	1,069	-0.47%
2022/07/07	0	0.00	0.7	15.70	16.40	-0.7	1,077	-0.07%
2022/07/06	0	15.80	5	15.85	15.70	-5	1,077	-0.46%
2022/07/01	5	18.15	4	17.59	16.70	1	1,093	0.09%
2022/06/21	2	18.03	2	18.18	18.65	0	1,410	0.00%
2022/06/20	0.7	18.89	0	0.00	17.60	0.7	1,412	0.05%
2022/06/15	1	20.45	1	20.00	19.90	0	1,386	0.00%
2022/06/13	10	19.60	10	19.28	19.25	0	1,325	0.00%
2022/06/09	1	20.80	1	20.95	20.65	0	1,315	0.00%
2022/06/08	4	21.55	11	21.65	20.45	-7	1,277	-0.55%
2022/06/07	8	20.66	13	21.08	21.25	-5	1,087	-0.46%
2022/06/06	1	19.55	0	0.00	19.35	1	1,054	0.09%
2022/05/27	0	0.00	1	19.15	18.95	-1	1,063	-0.09%
2022/05/26	1	19.05	12	19.06	18.95	-11	1,068	-1.03%
2022/05/25	5	20.10	1	20.25	19.75	4	1,067	0.37%
2022/05/24	14	20.29	6	20.43	19.85	8	1,077	0.74%
2022/05/23	11	21.37	1	20.75	20.50	10	1,061	0.94%
2022/05/20	0	0.00	1	19.75	20.15	-1	954	-0.10%
2022/05/19	1	18.45	0	0.00	18.35	1	941	0.11%
2022/05/16	0	0.00	9	17.09	17.05	-9	954	-0.94%
2022/04/11	1	21.05	0	0.00	20.50	1	3,245	0.03%
2022/04/08	1	20.85	1	21.25	21.40	0	3,437	0.00%
2022/04/06	0	0.00	2	20.90	21.35	-2	3,497	-0.06%
2022/03/31	2	21.50	8	21.30	21.20	-6	3,575	-0.17%
2022/03/30	3	21.90	1	21.70	22.10	2	3,606	0.06%
2022/03/28	12	22.81	9	22.93	22.25	3	3,718	0.08%
2022/03/25	0	0.00	10	21.00	21.75	-10	3,681	-0.27%
2022/03/23	3	19.75	0	0.00	19.70	3	3,766	0.08%
2022/03/22	13	19.30	0	0.00	19.15	13	3,857	0.34%
2022/03/18	8	19.29	0	0.00	19.20	8	4,333	0.18%
2022/03/17	0	0.00	10	18.80	18.90	-10	4,408	-0.23%
2022/03/15	1	18.00	0	0.00	17.85	1	4,854	0.02%
2022/03/10	2	19.65	0	0.00	19.50	2	5,426	0.04%
2022/03/08	0	0.00	5	18.80	18.55	-5	5,593	-0.09%
2022/03/07	1	19.70	6	19.58	19.15	-5	5,846	-0.09%
2022/03/04	3	21.17	0	0.00	20.50	3	5,945	0.05%
2022/03/03	0	0.00	3	21.07	20.95	-3	6,150	-0.05%
2022/03/02	1	20.60	1	20.85	21.00	0	6,325	0.00%
2022/03/01	1	21.20	0	0.00	21.15	1	6,442	0.02%
2022/02/25	1	20.20	21	20.03	20.25	-20	6,882	-0.29%
2022/02/24	13	21.53	13	20.18	20.10	0	6,898	0.00%
2022/02/23	1	21.80	0	0.00	21.90	1	6,894	0.01%
2022/02/22	1	21.70	1	21.70	21.65	0	6,889	0.00%
2022/02/21	22	23.43	11	23.36	22.95	11	6,878	0.16%
2022/02/18	1	23.10	1	23.30	23.15	0	6,829	0.00%
2022/02/16	1	23.55	0	0.00	23.30	1	6,811	0.01%
2022/02/11	3	25.10	2	24.83	24.75	1	6,736	0.01%
2022/02/10	25	25.06	0	0.00	25.10	25	6,711	0.37%
2022/02/09	1	24.65	2	24.35	25.15	-1	6,607	-0.02%
2022/02/08	0	0.00	1	23.30	23.65	-1	6,520	-0.02%
2022/02/07	1	23.05	5	22.70	22.85	-4	6,498	-0.06%
2022/01/26	7	23.40	5	23.00	22.45	2	6,480	0.03%
2022/01/25	8	25.82	8	25.36	24.50	0	6,380	0.00%
2022/01/24	8	25.08	10	24.47	25.85	-2	6,175	-0.03%
2022/01/21	2	23.80	0	0.00	23.50	2	5,954	0.03%
2022/01/20	13	23.81	13	24.22	24.35	0	5,922	0.00%
2022/01/19	9	23.57	10	23.65	23.35	-1	5,842	-0.02%
2022/01/18	11	24.23	10	24.28	24.30	1	5,639	0.02%
2022/01/17	1	22.35	1	21.85	22.10	0	5,000	0.00%
2022/01/13	17	23.76	17	22.94	22.60	0	4,962	0.00%
2022/01/12	0	0.00	1	21.90	22.85	-1	4,866	-0.02%
2022/01/11	2	22.00	0	0.00	20.80	2	4,837	0.04%
2022/01/07	1	23.55	0	0.00	22.80	1	4,766	0.02%
2022/01/06	11	23.98	11	24.20	23.75	0	4,737	0.00%
2022/01/05	2	24.65	1	24.45	23.30	1	4,605	0.02%
2022/01/04	1	25.45	2	25.75	25.00	-1	4,546	-0.02%
2022/01/03	22	26.39	27	26.26	26.00	-5	4,480	-0.11%
2021/12/30	2	25.60	5	25.60	25.65	-3	4,278	-0.07%
2021/12/29	1	26.15	2	26.15	25.70	-1	4,248	-0.02%
2021/12/28	0	0.00	1	25.90	25.35	-1	4,195	-0.02%
2021/12/27	16	26.14	12	25.85	25.80	4	4,157	0.10%
2021/12/24	1	25.55	3	26.05	25.60	-2	4,102	-0.05%
2021/12/23	1	25.60	0	0.00	25.80	1	4,052	0.02%
2021/12/22	5	26.50	0	0.00	25.35	5	3,967	0.13%
2021/12/21	1	26.85	0	0.00	26.20	1	3,820	0.03%
2021/12/20	0	0.00	5	24.30	24.45	-5	3,691	-0.14%
2021/12/17	1	26.45	0	0.00	25.50	1	3,605	0.03%
2021/12/16	5	28.80	5	29.80	27.30	0	3,533	0.00%
2021/12/15	0.7	27.39	10	28.22	27.80	-9.3	3,432	-0.27%
2021/12/14	15.3	28.79	4	28.03	27.10	11.3	3,307	0.34%
2021/12/13	0	0.00	2	26.75	27.70	-2	2,949	-0.07%
2021/12/10	2	25.13	0	0.00	25.20	2	2,868	0.07%
2021/12/09	17	27.69	10	27.30	25.90	7	2,761	0.25%
2021/12/08	27	25.33	27	25.90	26.05	0	2,407	0.00%
2021/12/07	1	22.95	2	23.08	23.70	-1	2,123	-0.05%
2021/12/03	3	20.12	3	19.98	19.60	0	1,813	0.00%
2021/12/02	8	21.54	13	21.21	19.40	-5	1,755	-0.28%
2021/12/01	19	22.33	44	22.36	21.50	-25	1,651	-1.51%
2021/11/30	0	0.00	2	21.70	21.75	-2	1,379	-0.14%
2021/11/29	3	20.00	6	20.73	19.80	-3	1,268	-0.24%
2021/11/26	1	19.40	3	20.48	20.60	-2	1,047	-0.19%
2021/11/25	36	18.15	1	17.85	18.75	35	867	4.03%
2021/11/23	2	15.45	2	15.95	15.50	0	292	0.00%
2021/11/22	1	15.15	1	15.25	15.85	0	261	0.00%
2021/11/19	0	0.00	1	15.40	15.25	-1	233	-0.43%
2021/11/17	1	15.00	0	0.00	14.70	1	200	0.50%
2021/11/12	0	0.00	5	13.16	13.20	-5	168	-2.97%
2021/11/10	1	13.50	0	0.00	13.40	1	170	0.59%
2021/11/02	11	14.02	0	0.00	13.50	11	171	6.40%
2021/10/28	5	14.40	0	0.00	13.30	5	166	3.00%
2021/08/03	0	0.00	3	13.70	13.70	-3	327	-0.91%
2021/07/14	0	0.00	3	14.70	14.45	-3	403	-0.74%
2021/07/13	3	14.12	0	0.00	14.10	3	402	0.75%
2021/07/07	0	0.00	5	13.30	13.15	-5	588	-0.85%
2021/06/30	0	0.00	5	13.25	13.25	-5	599	-0.83%
2021/06/29	7	13.26	0	0.00	13.20	7	599	1.17%
2021/06/24	4	12.50	0	0.00	12.45	4	576	0.69%
2021/06/17	0	0.00	4	12.60	12.65	-4	583	-0.69%
2021/06/03	1	12.90	0	0.00	13.35	1	624	0.16%
2021/05/11	0	0.00	1	14.10	14.00	-1	606	-0.16%
2021/05/04	0	0.00	3	13.57	13.50	-3	604	-0.50%
2021/04/28	0	0.00	1	16.70	16.45	-1	580	-0.17%
2021/04/22	10	16.96	0	0.00	16.35	10	559	1.79%
2021/04/20	0	0.00	2	15.00	15.40	-2	426	-0.47%
2021/04/14	0	0.00	2	15.65	16.00	-2	360	-0.55%
2021/04/01	0	0.00	1	12.75	12.65	-1	270	-0.37%
2021/03/31	1	12.65	0	0.00	12.70	1	270	0.37%
2021/03/22	0	0.00	1	13.20	13.05	-1	344	-0.29%
2021/03/17	1	12.90	0	0.00	13.00	1	364	0.27%
2020/12/31	3	13.43	3	12.90	13.05	0	282	0.00%
2020/12/28	0	0.00	2	12.70	12.75	-2	269	-0.74%
2020/12/18	2	14.20	0	0.00	13.50	2	254	0.79%
2020/12/15	0	0.00	2	13.45	12.75	-2	193	-1.03%
2020/12/14	0	0.00	4	12.70	12.70	-4	159	-2.50%
2020/12/04	0	0.00	3	11.55	11.60	-3	143	-2.09%
2020/11/27	6	11.95	0	0.00	11.95	6	131	4.55%
2020/11/17	0	0.00	1	10.35	10.35	-1	66	-1.51%
2020/11/16	1	10.30	0	0.00	10.30	1	78	1.28%
2020/09/09	3	10.40	0	0.00	10.40	3	179	1.67%
2020/07/10	0	0.00	3	11.50	11.65	-3	195	-1.53%
2020/07/08	2	12.65	0	0.00	12.15	2	191	1.04%
2020/03/02	0	0.00	2	12.45	12.40	-2	70	-2.85%
2020/02/10	2	13.05	0	0.00	12.90	2	83	2.38%
2020/02/05	0	0.00	5	12.92	12.90	-5	81	-6.11%
2020/02/04	5	12.85	0	0.00	12.85	5	79	6.25%
2019/12/23	0	0.00	2	15.60	15.65	-2	94	-2.11%
2019/12/13	2	15.55	0	0.00	15.30	2	103	1.94%
2019/11/15	0	0.00	4	16.60	16.95	-4	296	-1.35%
2019/11/13	0	0.00	1	17.05	16.85	-1	297	-0.34%
2019/11/04	1	16.80	0	0.00	16.75	1	301	0.33%
2019/09/03	1	17.60	1	17.70	17.75	0	293	0.00%
2019/08/27	1	17.80	0	0.00	17.65	1	263	0.38%
2019/08/26	0	0.00	1	18.25	18.25	-1	221	-0.45%
2019/07/19	0	0.00	1	18.15	18.00	-1	182	-0.55%
2019/07/17	1	18.20	0	0.00	18.40	1	189	0.53%
2019/06/05	0	0.00	2	17.85	17.75	-2	606	-0.33%
2019/04/18	2	20.55	10	20.50	20.00	-8	755	-1.06%
2019/04/17	12	20.70	0	0.00	20.50	12	745	1.61%
2019/04/16	0	0.00	2	21.63	21.35	-2	721	-0.28%
2019/04/10	1	20.05	1	20.85	19.70	0	592	0.00%
2019/03/29	0	0.00	5	18.70	18.65	-5	494	-1.01%
2019/03/28	5	18.60	0	0.00	18.55	5	492	1.01%
2019/03/13	0	0.00	1	19.05	18.75	-1	526	-0.19%
2019/03/11	3	18.40	0	0.00	19.15	3	503	0.60%
2019/03/06	3	17.15	0	0.00	16.90	3	389	0.77%
2019/02/14	1	16.50	0	0.00	16.15	1	332	0.30%
2019/01/29	0	0.00	10	15.65	16.10	-10	284	-3.52%
2019/01/28	10	15.50	0	0.00	15.70	10	278	3.59%
2019/01/08	0	0.00	1	13.50	13.25	-1	209	-0.48%
2018/12/07	1	12.55	0	0.00	12.50	1	200	0.50%
2018/10/03	0	0.00	1	13.85	13.65	-1	89	-1.12%
2018/10/02	1	13.65	0	0.00	13.75	1	85	1.16%
2018/07/27	0	0.00	5	13.80	13.75	-5	175	-2.85%
2018/07/20	2	13.65	0	0.00	13.70	2	182	1.10%
2018/07/16	3	13.80	0	0.00	13.65	3	184	1.63%
2018/06/29	0	0.00	1	14.15	14.05	-1	160	-0.62%
2018/05/29	0	0.00	2	13.55	13.55	-2	240	-0.83%
2018/01/03	0	0.00	3	16.95	17.15	-3	565	-0.53%
2018/01/02	3	17.30	0	0.00	17.40	3	567	0.53%