華擎 (3515)-元大-大甲券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲8.0
漲幅
+3.62%
成交量
900張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	229.03	2.1	228.95	229.00	-1.1	2,055	-0.05%
2024/04/23	0.1	219.50	0	0.00	221.00	0.1	2,056	0.00%
2024/04/19	0.2	228.75	0	0.00	228.00	0.2	2,059	0.01%
2024/04/18	0	0.00	0.8	241.42	236.50	-0.8	2,066	-0.04%
2024/04/16	5	230.00	0	0.00	232.50	5	2,105	0.24%
2024/04/15	2	254.75	0	0.00	246.00	2	2,121	0.09%
2024/04/12	1	261.93	4	261.00	260.50	-3	2,116	-0.14%
2024/04/11	1	252.50	1	254.50	255.50	0	2,124	0.00%
2024/04/10	1.1	260.77	0	0.00	257.50	1.1	2,140	0.05%
2024/04/09	0	0.00	1.2	260.92	261.50	-1.2	2,144	-0.06%
2024/04/08	0	261.00	0.4	261.00	258.50	-0.4	2,154	-0.02%
2024/04/03	1	250.00	1	251.50	253.00	0	2,148	0.00%
2024/04/02	0.4	252.50	0	0.00	253.50	0.4	2,157	0.02%
2024/03/29	1	257.00	8	254.50	254.00	-7	2,194	-0.32%
2024/03/28	2.3	257.76	0	0.00	258.00	2.3	2,209	0.10%
2024/03/27	2	265.00	2	261.75	261.00	0	2,257	0.00%
2024/03/22	2.1	272.51	2.3	272.78	268.50	-0.2	2,464	-0.01%
2024/03/21	1.3	267.80	3	273.37	271.00	-1.7	2,539	-0.07%
2024/03/20	2.3	263.44	2.3	260.74	260.00	-0.1	2,568	0.00%
2024/03/19	1	260.92	0	0.00	254.00	1	2,548	0.04%
2024/03/18	1	255.50	1	254.50	254.50	0	2,562	0.00%
2024/03/14	0.5	255.40	0	0.00	253.00	0.5	2,621	0.02%
2024/03/13	4.5	269.73	11	268.36	262.00	-6.5	2,740	-0.24%
2024/03/12	11.8	279.40	3	279.50	275.00	8.8	2,826	0.31%
2024/03/11	0.6	283.05	0	0.00	277.00	0.6	2,841	0.02%
2024/03/08	9	286.08	35.2	294.81	281.50	-26.1	2,818	-0.93%
2024/03/07	11.1	307.81	4.2	308.58	308.50	6.9	2,719	0.25%
2024/03/06	9.2	301.05	7	298.93	304.00	2.2	2,634	0.08%
2024/03/05	45	291.18	21	295.52	307.00	24	2,563	0.94%
2024/03/04	19	283.39	12.1	280.63	279.50	6.9	2,418	0.29%
2024/03/01	1	273.00	5	275.60	278.50	-4	2,262	-0.18%
2024/02/29	3	243.00	5	247.10	253.50	-2	2,161	-0.09%
2024/02/27	2	232.75	0	0.00	230.50	2	2,064	0.10%
2024/02/26	4	238.75	1	236.50	236.00	3	2,083	0.14%
2024/02/23	0	251.50	4	251.88	249.50	-4	2,177	-0.18%
2024/02/22	1	248.86	0	0.00	241.00	1	2,210	0.05%
2024/02/21	0	0.00	2	241.50	242.00	-2	2,200	-0.09%
2024/02/19	2	241.25	1	245.50	239.00	1	2,206	0.05%
2024/02/16	4	249.38	0	0.00	252.00	4	2,188	0.18%
2024/02/15	2	244.50	1	244.50	245.00	1	2,163	0.05%
2024/02/05	1	238.50	3	235.33	233.50	-2	2,141	-0.09%
2024/02/02	2	240.50	2	238.00	238.00	0	2,138	0.00%
2024/02/01	2	228.50	0	0.00	230.00	2	2,123	0.09%
2024/01/31	0	0.00	2	232.50	231.50	-2	2,121	-0.09%
2024/01/25	1	246.50	1	244.00	243.00	0	2,110	0.00%
2024/01/19	0.5	237.79	0	0.00	238.50	0.5	2,081	0.02%
2024/01/16	0	238.00	0	0.00	238.00	0	2,063	0.00%
2024/01/10	1	249.50	1	237.50	237.00	0	2,060	0.00%
2024/01/08	1	228.00	1	229.50	234.50	0	2,011	0.00%
2024/01/04	0.5	237.00	0	0.00	235.50	0.5	2,031	0.02%
2024/01/02	1	247.00	0	0.00	247.00	1	2,022	0.05%
2023/12/28	1	259.00	0	0.00	254.50	1	2,003	0.05%
2023/12/26	0	255.50	1	253.00	252.00	-1	1,991	-0.05%
2023/12/25	1	257.50	0	0.00	254.50	1	1,983	0.05%
2023/12/22	3	258.83	3	257.50	254.50	0	1,970	0.00%
2023/12/21	0.1	256.23	1	257.00	255.00	-0.9	1,942	-0.05%
2023/12/20	5.1	254.64	5	255.70	250.50	0.1	1,902	0.01%
2023/12/19	2	250.25	1	250.50	251.00	1	1,830	0.05%
2023/12/18	2	239.25	4	245.00	245.50	-2	1,756	-0.11%
2023/12/15	1	236.00	1	235.00	234.00	0	1,707	0.00%
2023/12/13	0	0.00	3	235.66	225.00	-3	1,613	-0.19%
2023/12/12	0	229.00	0.5	231.00	225.50	-0.5	1,580	-0.03%
2023/12/11	5	235.00	0	0.00	232.00	5	1,572	0.32%
2023/12/08	4.5	234.56	3	239.00	230.00	1.5	1,519	0.10%
2023/12/07	1	220.51	1	222.00	221.00	0	1,390	0.00%
2023/12/06	1	210.50	1	209.00	218.50	0	1,275	0.00%
2023/11/30	2	214.50	3	214.17	213.00	-1	1,208	-0.08%
2023/11/29	1	208.00	2	211.25	210.00	-1	1,183	-0.08%
2023/11/24	1	204.50	1	201.00	201.00	0	1,151	0.00%
2023/11/22	7	210.50	6	212.50	207.50	1	1,126	0.09%
2023/11/21	1	195.50	1.3	200.74	210.00	-0.3	1,021	-0.03%
2023/11/17	1	191.50	1	192.50	192.50	0	1,031	0.00%
2023/11/16	0	189.00	0	0.00	188.50	0	1,071	0.00%
2023/11/15	0	189.50	0	0.00	188.50	0	1,149	0.00%
2023/11/09	0	185.00	0	0.00	185.00	0	1,342	0.00%
2023/11/06	0	0.00	1	190.00	189.00	-1	1,414	-0.07%
2023/11/03	5.1	192.96	5	187.40	186.50	0.1	1,442	0.00%
2023/11/02	1	188.50	1	191.00	191.00	0	1,475	0.00%
2023/10/31	0	187.00	0	0.00	180.00	0	1,553	0.00%
2023/10/30	0	189.25	0	0.00	186.50	0	1,597	0.00%
2023/10/27	0.1	189.50	0	0.00	189.50	0.1	1,637	0.01%
2023/10/26	0	189.00	0	0.00	188.50	0	1,693	0.00%
2023/10/25	2	192.01	2	192.00	193.00	0	1,723	0.00%
2023/10/24	1	185.00	1	187.50	191.50	0	1,765	0.00%
2023/10/23	1	185.00	1	188.00	184.00	0	1,850	0.00%
2023/10/20	1	184.00	1	185.50	185.00	0	1,987	0.00%
2023/10/18	0	191.50	2	195.25	191.00	-2	2,179	-0.09%
2023/10/17	0	202.50	1	202.50	202.00	-1	2,251	-0.04%
2023/10/16	0	203.00	0	0.00	204.50	0	2,386	0.00%
2023/10/13	2	207.48	0	0.00	204.00	2	2,596	0.08%
2023/10/11	1	212.50	1	209.00	209.00	0	2,819	0.00%
2023/10/02	0	0.00	1	217.50	219.50	-1	3,504	-0.03%
2023/09/28	4	214.63	2	213.00	212.00	2	3,569	0.06%
2023/09/25	1	208.00	1	208.08	208.00	0	3,875	0.00%
2023/09/22	0	213.50	0	0.00	211.50	0	3,908	0.00%
2023/09/21	1	208.50	0	0.00	205.50	1	3,976	0.03%
2023/09/20	1	212.50	1	208.50	211.00	0	3,988	0.00%
2023/08/24	2	261.70	2	251.50	251.50	0	5,381	0.00%
2023/08/22	1	257.02	1	258.50	254.50	0	5,486	0.00%
2023/08/21	0	0.00	1	251.00	250.00	-1	5,467	-0.02%
2023/08/18	5	264.40	4	259.25	256.50	1	5,384	0.02%
2023/08/17	0	0.00	1.5	253.67	250.50	-1.5	5,242	-0.03%
2023/08/14	0	0.00	1	220.50	225.00	-1	5,178	-0.02%
2023/08/10	1	229.00	1	227.50	233.00	0	5,141	0.00%
2023/08/07	2.1	243.52	2	239.50	242.00	0.1	5,013	0.00%
2023/08/01	1	249.50	1	245.00	247.50	0	4,868	0.00%
2023/07/31	5	259.70	4	256.38	253.00	1	4,825	0.02%
2023/07/28	3	261.33	3	260.67	262.50	0	4,767	0.00%
2023/07/27	0	0.00	2	254.50	258.00	-2	4,732	-0.04%
2023/07/26	1	271.00	6.2	264.16	261.00	-5.2	4,685	-0.11%
2023/07/25	12	286.67	10	277.10	272.00	2	4,593	0.04%
2023/07/24	2	274.00	4	273.00	275.00	-2	4,448	-0.04%
2023/07/21	2	272.50	2	273.00	277.00	0	4,361	0.00%
2023/07/19	2	287.00	3	283.00	280.50	-1	4,158	-0.02%
2023/07/18	2	284.50	2	285.96	286.00	0	4,029	0.00%
2023/07/17	2	260.50	2	267.25	272.00	0	3,817	0.00%
2023/07/14	1	247.50	1	256.00	257.50	0	3,659	0.00%
2023/07/13	10	261.45	9	260.23	248.50	1	3,559	0.03%
2023/07/12	6	255.00	5.2	256.20	257.00	0.8	3,311	0.02%
2023/07/11	1.1	239.55	1.1	245.91	250.00	0	3,085	0.00%
2023/07/10	4.1	229.36	5	228.90	227.50	-1	2,937	-0.03%
2023/07/07	0	0.00	1	221.50	222.00	-1	2,909	-0.03%
2023/07/06	2.1	228.43	3	228.86	226.50	-1	2,871	-0.03%
2023/07/04	6	232.75	6.1	236.67	236.50	0	2,709	0.00%
2023/07/03	1.1	232.25	1	231.00	221.00	0.1	2,530	0.00%
2023/06/30	1	221.50	3	222.50	222.50	-2	2,435	-0.08%
2023/06/29	3	219.17	1.1	224.85	220.50	1.9	2,393	0.08%
2023/06/28	2	213.00	3	211.17	209.00	-1	2,311	-0.04%
2023/06/27	1	216.35	0	0.00	208.00	1	2,290	0.05%
2023/06/21	6.5	233.61	7	232.79	230.00	-0.5	2,154	-0.02%
2023/06/20	2	222.75	3	223.50	222.00	-1	2,036	-0.05%
2023/06/19	0.5	219.00	2	221.75	224.00	-1.5	1,980	-0.08%
2023/06/16	4	217.63	7	219.07	217.50	-3	1,924	-0.16%
2023/06/15	6	213.08	6	211.25	208.50	0	1,825	0.00%
2023/06/14	3.2	216.95	2.1	208.02	208.50	1.1	1,766	0.06%
2023/06/13	8	224.00	8	221.94	226.50	0	1,681	0.00%
2023/06/12	1.1	207.95	3	217.67	219.50	-1.9	1,533	-0.12%
2023/06/09	0	0.00	0	201.00	201.00	0	1,388	0.00%
2023/06/08	1	177.50	1	181.00	183.00	0	1,345	0.00%
2023/06/02	2	163.50	2	165.50	162.50	0	1,210	0.00%
2023/05/31	6	161.08	6	158.25	158.50	0	1,124	0.00%
2023/05/30	3	161.83	2	155.02	155.00	1	1,050	0.09%
2023/05/26	5	152.70	5	153.60	152.00	0	1,035	0.00%
2023/05/25	0	0.00	1	148.00	142.50	-1	1,025	-0.10%
2023/04/25	0	131.50	0	0.00	129.00	0	1,384	0.00%
2023/04/19	1	138.50	0	0.00	138.00	1	1,510	0.07%
2023/04/11	0	0.00	1	143.50	143.00	-1	1,988	-0.05%
2023/03/22	0.1	141.00	0	0.00	140.50	0.1	2,910	0.00%
2023/03/20	0	0.00	1	138.50	139.00	-1	2,984	-0.03%
2023/03/15	1	137.50	0	0.00	136.50	1	2,981	0.03%
2023/03/14	0	137.50	0	0.00	138.00	0	2,968	0.00%
2023/03/10	2	140.01	0	0.00	141.00	2	2,948	0.07%
2023/02/24	4	164.00	4	162.50	158.50	0	3,358	0.00%
2023/02/23	1	162.50	3	167.00	168.00	-2	3,320	-0.06%
2023/02/22	0	0.00	1	151.50	153.00	-1	3,407	-0.03%
2023/02/20	0	152.00	0	0.00	154.00	0	3,685	0.00%
2023/02/14	1	150.00	1	151.50	149.00	0	3,735	0.00%
2023/02/13	1	154.00	0	0.00	149.00	1	3,751	0.03%
2023/01/16	3	149.67	3	146.83	147.50	0	4,084	0.00%
2023/01/13	1	151.50	4	148.25	146.50	-3	4,062	-0.07%
2023/01/05	4	154.88	4	151.63	147.00	0	3,990	0.00%
2023/01/04	4	150.00	4	150.25	149.00	0	3,891	0.00%
2023/01/03	5	149.70	5	149.50	149.00	0	3,838	0.00%
2022/12/30	1	144.00	1	142.00	142.00	0	3,662	0.00%
2022/12/29	2	140.75	2	142.75	143.00	0	3,609	0.00%
2022/12/23	2	141.00	2	141.50	140.50	0	3,467	0.00%
2022/12/22	4	135.00	4	133.00	136.50	0	3,444	0.00%
2022/12/20	4	142.50	1	143.00	135.50	3	3,393	0.09%
2022/12/19	1	141.00	1	141.00	141.00	0	3,335	0.00%
2022/12/16	0	0.00	2	148.00	148.50	-2	3,307	-0.06%
2022/12/15	13	149.31	11	151.23	151.00	2	3,199	0.06%
2022/12/14	3	137.33	6	141.92	143.50	-3	2,816	-0.11%
2022/12/12	18	132.78	18	132.47	128.50	0	2,744	0.00%
2022/12/07	1	127.50	3	125.00	125.00	-2	2,884	-0.07%
2022/12/06	0	0.00	4	129.25	127.50	-4	2,945	-0.14%
2022/12/05	0	0.00	1	133.50	131.00	-1	2,955	-0.03%
2022/12/02	3	132.50	0	0.00	130.00	3	2,944	0.10%
2022/12/01	5	135.50	4	131.50	131.50	1	2,919	0.03%
2022/11/28	10	134.80	6	135.25	132.50	4	2,782	0.14%
2022/11/25	3	133.00	13	133.92	136.50	-10	2,588	-0.39%
2022/11/24	5	124.50	1	123.00	124.50	4	2,510	0.16%
2022/11/23	3	122.83	2	123.25	122.00	1	2,482	0.04%
2022/11/22	1	126.00	1	127.00	126.50	0	2,426	0.00%
2022/11/21	1	130.50	1	132.00	129.50	0	2,397	0.00%
2022/11/18	6	129.17	3	126.67	131.50	3	2,315	0.13%
2022/11/17	17	119.32	15	122.03	124.50	2	2,118	0.09%
2022/11/16	0	0.00	2	108.50	113.50	-2	1,872	-0.11%
2022/11/15	3	104.33	2	105.25	103.50	1	1,825	0.05%
2022/11/14	3	102.00	6	102.75	104.50	-3	1,821	-0.16%
2022/11/11	5	101.70	1	101.50	101.50	4	1,799	0.22%
2022/11/07	3	105.00	4	105.63	103.50	-1	1,709	-0.06%
2022/11/04	3	100.43	2	100.50	101.00	1	1,644	0.06%
2022/11/03	2	100.50	3	102.00	103.00	-1	1,621	-0.06%
2022/11/02	2	98.20	2	98.70	101.00	0	1,601	0.00%
2022/11/01	1	97.00	0	0.00	99.20	1	1,594	0.06%
2022/10/27	0	0.00	1	103.00	102.50	-1	1,543	-0.06%
2022/10/26	1	105.00	7	103.00	100.50	-6	1,477	-0.41%
2022/10/25	2	98.75	0	0.00	99.10	2	1,347	0.15%
2022/10/24	1	98.00	3	99.23	98.00	-2	1,248	-0.16%
2022/10/20	3	92.43	1	95.00	91.40	2	1,184	0.17%
2022/10/18	1	92.00	4	89.63	91.00	-3	1,074	-0.28%
2022/10/17	3	85.97	0	0.00	86.70	3	1,053	0.28%
2022/10/14	2	86.90	2	87.40	87.40	0	1,062	0.00%
2022/10/11	0	0.00	2	85.80	85.10	-2	1,124	-0.18%
2022/10/06	1	89.90	0	0.00	89.90	1	1,128	0.09%
2022/10/04	0	0.00	1	89.00	88.90	-1	1,138	-0.09%
2022/09/30	1	84.40	0	0.00	85.30	1	1,152	0.09%
2022/09/29	0	0.00	1	85.90	85.50	-1	1,154	-0.09%
2022/09/28	1	85.20	3	84.33	83.20	-2	1,153	-0.17%
2022/09/27	4	86.65	3	87.10	88.00	1	1,148	0.09%
2022/09/26	3	87.20	3	87.10	86.50	0	1,141	0.00%
2022/09/23	2	92.50	2	91.65	91.10	0	1,135	0.00%
2022/09/22	4	94.10	4	93.38	93.20	0	1,114	0.00%
2022/09/21	3	100.50	0	0.00	97.30	3	1,078	0.28%
2022/09/20	2	104.25	0	0.00	103.00	2	1,048	0.19%
2022/09/19	0	0.00	1	108.00	108.50	-1	1,008	-0.10%
2022/09/16	3	105.67	2	103.00	103.00	1	979	0.10%
2022/09/15	0	0.00	1	109.00	107.00	-1	962	-0.10%
2022/09/14	1	109.00	2	108.25	108.00	-1	919	-0.11%
2022/09/13	2	103.00	0	0.00	107.00	2	772	0.26%
2022/08/26	1	102.50	0	0.00	100.00	1	750	0.13%
2022/08/24	1	98.20	0	0.00	98.30	1	732	0.14%
2022/08/16	0	0.00	1	99.00	99.00	-1	765	-0.13%
2022/07/21	0	0.00	1	104.50	105.50	-1	799	-0.13%
2022/07/20	1	101.00	0	0.00	101.00	1	800	0.12%
2022/07/19	1	103.50	0	0.00	102.50	1	785	0.13%
2022/07/18	1	99.50	0	0.00	99.50	1	734	0.14%
2022/07/13	1	107.50	0	0.00	107.00	1	724	0.14%
2022/07/12	0	0.00	1	101.00	103.00	-1	722	-0.14%
2022/07/11	1	105.00	0	0.00	105.50	1	722	0.14%
2022/05/12	1	150.00	1	149.00	149.00	0	1,412	0.00%
2022/05/05	1	165.00	0	0.00	164.00	1	1,433	0.07%
2022/04/25	1	163.00	0	0.00	164.00	1	1,454	0.07%
2022/04/08	0	0.00	0	184.00	180.50	0	1,774	0.00%
2022/04/06	2	191.25	1	200.00	192.50	1	1,780	0.06%
2022/04/01	1	206.50	1	208.50	205.50	0	1,798	0.00%
2022/03/31	2	213.25	8	211.37	215.00	-6	1,793	-0.34%
2022/03/30	0	0.00	3	203.83	202.50	-3	1,814	-0.17%
2022/03/25	0	200.50	0	0.00	198.00	0	1,862	0.00%
2022/03/24	0	200.00	0	0.00	199.00	0	1,882	0.00%
2022/03/22	2	196.50	0	0.00	200.00	2	2,015	0.10%
2022/03/15	0	198.50	0	0.00	195.00	0	2,494	0.00%
2022/03/14	0	199.00	0	0.00	201.00	0	2,670	0.00%
2022/03/11	5	200.10	0	0.00	201.00	5	2,715	0.18%
2022/03/10	0	0.00	2	216.00	216.00	-2	2,708	-0.07%
2022/03/08	2	210.00	0	0.00	205.00	2	2,793	0.07%
2022/03/07	4	213.38	0	0.00	212.00	4	2,876	0.14%
2022/03/04	4	227.25	4	230.50	229.00	0	2,974	0.00%
2022/03/03	0	0.00	1	238.00	239.50	-1	2,985	-0.03%
2022/03/02	5	238.40	0	0.00	238.00	5	3,020	0.17%
2022/03/01	5	232.40	6	238.25	242.00	-1	3,105	-0.03%
2022/02/25	2	219.25	6	223.33	225.00	-4	3,078	-0.13%
2022/02/24	6	214.50	0	0.00	212.00	6	3,064	0.20%
2022/02/23	1	220.00	3	221.33	221.00	-2	3,108	-0.06%
2022/02/22	2	217.75	0	0.00	213.00	2	3,149	0.06%
2022/02/18	1	223.50	1	229.54	228.00	0	3,346	0.00%
2022/02/15	2	230.00	0	0.00	230.50	2	3,715	0.05%
2022/02/11	1	238.00	0	0.00	238.00	1	4,015	0.02%
2022/02/10	1	244.00	0	0.00	242.00	1	4,145	0.02%
2022/02/08	1	246.50	1	242.50	241.00	0	4,390	0.00%
2022/01/19	1	257.50	1	255.00	253.00	0	4,519	0.00%
2022/01/18	2.5	259.74	2	259.75	258.00	0.5	4,536	0.01%
2022/01/17	0.1	250.50	0	0.00	256.00	0.1	4,551	0.00%
2022/01/07	0	0.00	0.1	250.00	250.00	-0.1	4,977	0.00%
2022/01/06	4	273.00	4	272.38	260.00	0	4,929	0.00%
2022/01/05	0.1	268.50	0.3	265.68	262.00	-0.2	4,848	0.00%
2021/12/29	0.6	277.41	0	0.00	278.00	0.6	4,842	0.01%
2021/12/28	1	280.00	1	282.50	282.50	0	4,828	0.00%
2021/12/27	0	0.00	1	273.50	272.50	-1	4,794	-0.02%
2021/12/24	6.1	278.89	10	279.65	277.50	-3.9	4,773	-0.08%
2021/12/23	1	267.50	1	270.00	267.50	0	4,697	0.00%
2021/12/22	1	271.50	1	270.00	270.00	0	4,711	0.00%
2021/12/21	1	270.50	0	0.00	268.50	1	4,777	0.02%
2021/12/20	1	279.50	1	277.00	269.00	0	4,840	0.00%
2021/12/17	1	278.00	4	275.50	272.00	-3	4,866	-0.06%
2021/12/16	4	287.50	3.2	274.73	278.00	0.8	4,870	0.02%
2021/12/15	2	277.75	9	282.06	279.50	-7	4,762	-0.15%
2021/12/14	8	274.31	8	271.50	264.50	0	4,669	0.00%
2021/12/13	20	285.58	15	282.13	269.00	5	4,557	0.11%
2021/12/10	8	281.19	11	279.73	283.00	-3	4,419	-0.07%
2021/12/09	13	280.88	9	278.50	287.50	4	4,341	0.09%
2021/12/08	24.1	267.25	18	268.72	286.50	6.1	4,216	0.14%
2021/12/07	2	256.75	2.1	256.29	260.50	-0.1	4,029	0.00%
2021/12/06	2.1	241.24	1	246.00	246.00	1.1	3,943	0.03%
2021/12/03	3.1	253.26	4	251.63	250.50	-0.9	3,905	-0.02%
2021/12/02	10	252.40	8	247.94	246.50	2	3,886	0.05%
2021/12/01	3	250.17	4	251.25	250.00	-1	3,819	-0.03%
2021/11/30	2	235.00	2	241.75	239.00	0	3,705	0.00%
2021/11/29	1	230.50	2	226.00	226.00	-1	3,576	-0.03%
2021/11/26	0	0.00	2	227.00	227.00	-2	3,527	-0.06%
2021/11/25	10.1	245.34	8	239.38	236.00	2.1	3,475	0.06%
2021/11/24	3	238.00	3	231.33	229.50	0	3,362	0.00%
2021/11/22	1	241.00	1	239.50	239.00	0	3,327	0.00%
2021/11/19	1	253.00	2	245.25	240.50	-1	3,285	-0.03%
2021/11/18	3	244.50	2	246.00	248.00	1	3,237	0.03%
2021/11/17	2	250.00	2.1	258.46	258.50	-0.1	3,146	0.00%
2021/11/16	10.1	242.08	15	240.50	235.00	-4.9	2,983	-0.16%
2021/11/15	6.1	236.76	1	236.50	239.00	5.1	2,925	0.17%
2021/11/12	5	240.90	5	239.80	241.50	0	2,849	0.00%
2021/11/11	1	211.00	2	231.50	237.50	-1	2,615	-0.04%
2021/11/10	3	210.00	2	210.75	216.00	1	2,457	0.04%
2021/11/09	7	203.93	11	204.68	205.50	-4	2,324	-0.17%
2021/11/08	5	197.00	7.5	191.53	195.00	-2.5	2,192	-0.11%
2021/11/05	9.5	185.39	8	185.25	184.50	1.5	2,081	0.07%
2021/11/02	0	0.00	3	177.50	177.50	-3	1,956	-0.15%
2021/11/01	3	180.00	1	183.50	180.00	2	1,924	0.10%
2021/10/29	0	0.00	1	166.50	173.50	-1	1,860	-0.05%
2021/10/28	1	165.50	0	0.00	163.50	1	1,818	0.06%
2021/10/27	1.4	165.89	2	168.00	168.00	-0.7	1,831	-0.04%
2021/10/26	1	164.54	1	168.50	167.00	0	1,879	0.00%
2021/10/25	1.1	166.43	0	0.00	166.00	1.1	1,881	0.06%
2021/10/22	4	170.00	4	171.00	170.00	0	1,883	0.00%
2021/10/21	1	179.00	0	0.00	169.50	1	1,892	0.05%
2021/10/20	1.5	176.17	1.1	176.00	183.00	0.5	1,785	0.03%
2021/10/19	2.1	176.00	3.1	181.00	183.00	-1	1,690	-0.06%
2021/10/18	6	168.17	8	177.00	177.50	-2	1,548	-0.13%
2021/10/06	2	163.50	2	156.50	156.50	0	1,387	0.00%
2021/09/29	2	165.00	2	163.00	159.00	0	1,375	0.00%
2021/09/28	16	165.19	16	165.75	164.50	0	1,350	0.00%
2021/09/23	0	0.00	2.1	149.74	149.00	-2.1	1,173	-0.18%
2021/09/10	0.1	141.50	0	0.00	142.50	0.1	1,463	0.01%
2021/09/08	1	139.00	1	141.50	139.00	0	1,667	0.00%
2021/09/07	0	0.00	1.1	149.81	146.00	-1.1	1,775	-0.06%
2021/09/06	1	143.00	1	141.50	144.50	0	1,752	0.00%
2021/09/01	0	0.00	1	143.50	142.00	-1	1,773	-0.06%
2021/08/31	0	0.00	3	137.50	141.00	-3	1,763	-0.17%
2021/08/30	1	140.50	0	0.00	139.50	1	1,767	0.06%
2021/08/27	1	140.00	0	0.00	140.50	1	1,773	0.06%
2021/08/26	4	141.63	0	0.00	141.00	4	1,772	0.23%
2021/08/25	1.1	141.55	1	143.50	143.50	0.1	1,778	0.01%
2021/08/24	0.1	136.50	0	0.00	135.50	0.1	1,768	0.01%
2021/08/23	1	136.50	0	0.00	134.50	1	1,752	0.06%
2021/08/20	0	128.00	0	0.00	126.50	0	1,748	0.00%
2021/08/19	0	0.00	1	129.50	128.00	-1	1,746	-0.06%
2021/08/18	0	0.00	1	130.00	136.50	-1	1,749	-0.06%
2021/08/10	0	0.00	0	157.00	156.00	0	1,693	0.00%
2021/08/02	2	172.50	4	173.88	171.50	-2	1,866	-0.11%
2021/07/30	3	171.33	2	173.25	168.50	1	1,873	0.05%
2021/07/29	2	169.75	1	166.00	165.00	1	1,869	0.05%
2021/07/27	1	174.00	0	0.00	167.00	1	2,102	0.05%
2021/07/26	0	171.00	0	0.00	169.00	0	2,160	0.00%
2021/07/20	1	168.00	0	0.00	168.00	1	2,162	0.05%
2021/07/19	0	0.00	1	167.50	167.00	-1	2,146	-0.05%
2021/07/16	0	0.00	3	175.50	176.00	-3	2,134	-0.14%
2021/07/15	3	176.50	0	0.00	179.50	3	2,124	0.14%
2021/07/08	1	194.00	1	191.50	190.50	0	2,129	0.00%
2021/07/07	1	188.50	0	0.00	188.50	1	2,135	0.05%
2021/06/30	1	195.50	0	0.00	193.00	1	2,149	0.05%
2021/06/29	0	0.00	3	205.50	205.00	-3	2,124	-0.14%
2021/06/28	2	201.25	2	203.50	202.00	0	2,103	0.00%
2021/06/25	1	202.50	3	210.50	199.00	-2	2,083	-0.10%
2021/06/24	3	213.17	0	0.00	208.00	3	2,045	0.15%
2021/06/23	3	210.00	3	212.50	213.50	0	2,010	0.00%
2021/06/22	4.1	209.43	4	206.75	207.00	0.1	1,967	0.00%
2021/06/21	6	209.00	3	208.17	209.00	3	1,880	0.16%
2021/06/18	9	198.50	11	198.14	201.50	-2	1,812	-0.11%
2021/06/17	5	190.20	3	190.50	193.50	2	1,747	0.11%
2021/06/16	0	0.00	5	186.00	181.00	-5	1,632	-0.31%
2021/06/11	1	167.50	0	0.00	168.00	1	1,528	0.07%
2021/05/13	2	153.00	1	155.50	158.00	1	1,519	0.07%
2021/05/12	2	164.50	0	0.00	155.00	2	1,491	0.13%
2021/05/10	3	180.83	20	174.13	178.50	-17	1,396	-1.22%
2021/05/07	20	174.00	0	0.00	174.00	20	1,339	1.49%
2021/05/06	0	0.00	3	175.50	166.50	-3	1,317	-0.23%
2021/05/05	0	0.00	1	179.50	176.00	-1	1,283	-0.08%
2021/05/04	7	181.43	7	182.57	185.50	0	1,172	0.00%
2021/05/03	5	177.70	6	174.67	169.00	-1	1,022	-0.10%
2021/04/22	3	159.50	3	157.00	156.50	0	925	0.00%
2021/04/19	0	0.00	3	165.50	165.00	-3	913	-0.33%
2021/04/16	2	164.50	2	167.00	166.00	0	899	0.00%
2021/04/13	2	160.00	0	0.00	157.50	2	863	0.23%
2021/04/12	4	167.50	4	167.88	166.50	0	836	0.00%
2021/04/01	3	159.50	0	0.00	160.50	3	786	0.38%
2021/03/19	0	0.00	1	161.00	162.00	-1	764	-0.13%
2021/03/16	1	160.00	0	0.00	159.50	1	767	0.13%
2021/03/12	2	158.25	3	159.00	155.50	-1	780	-0.13%
2021/03/10	0	0.00	2	153.00	152.50	-2	727	-0.27%
2021/03/05	3	151.67	0	0.00	151.50	3	781	0.38%
2021/03/04	2	153.00	0	0.00	154.00	2	781	0.26%
2021/03/02	1	159.00	0	0.00	157.00	1	781	0.13%
2021/02/26	0	0.00	1	158.00	156.00	-1	773	-0.13%
2021/02/22	0	0.00	1	152.00	151.50	-1	771	-0.13%
2021/01/19	0	0.00	1	161.00	160.50	-1	1,035	-0.10%
2020/12/25	0	0.00	1	158.00	158.00	-1	1,182	-0.08%
2020/12/09	2	172.00	6	173.08	173.00	-4	1,204	-0.33%
2020/12/01	3	170.00	0	0.00	171.00	3	1,238	0.24%
2020/11/30	2	168.00	0	0.00	167.00	2	1,238	0.16%
2020/11/23	1	171.00	0	0.00	171.00	1	1,407	0.07%
2020/11/13	1	165.50	0	0.00	163.50	1	1,818	0.06%
2020/11/11	0	0.00	1	165.00	162.00	-1	2,045	-0.05%
2020/11/10	1	169.00	1	168.50	166.00	0	2,140	0.00%
2020/11/09	4	174.25	1	177.00	174.00	3	2,132	0.14%
2020/11/06	1	169.00	7	172.57	172.50	-6	2,113	-0.28%
2020/11/05	3	164.00	1	163.00	163.00	2	2,060	0.10%
2020/11/03	2	160.25	0	0.00	159.00	2	2,073	0.10%
2020/10/29	1	168.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	5	172.30	3	172.00	170.50	2	2,313	0.09%
2020/10/27	2	172.00	2	170.75	169.00	0	2,275	0.00%
2020/10/26	0	0.00	1	165.00	164.50	-1	2,231	-0.04%
2020/10/23	3	166.33	1	163.50	165.00	2	2,240	0.09%
2020/10/16	5	168.30	2	168.00	168.00	3	2,279	0.13%
2020/10/08	0	0.00	3	172.67	170.50	-3	2,517	-0.12%
2020/09/30	3	177.00	0	0.00	176.50	3	2,767	0.11%
2020/09/25	0	0.00	5	177.50	173.00	-5	3,189	-0.16%
2020/09/24	3	182.33	0	0.00	179.50	3	3,320	0.09%
2020/09/22	0	0.00	1	190.50	188.50	-1	3,370	-0.03%
2020/09/21	0	0.00	2	195.00	189.50	-2	3,424	-0.06%
2020/09/16	1	192.00	3	192.00	189.50	-2	3,484	-0.06%
2020/09/15	0	0.00	1	188.00	188.50	-1	3,492	-0.03%
2020/09/14	2	184.50	1	186.00	186.00	1	3,513	0.03%
2020/09/11	2	180.00	1	178.50	179.50	1	3,532	0.03%
2020/09/09	1	184.00	1	181.50	188.00	0	3,561	0.00%
2020/09/08	3	185.50	0	0.00	185.00	3	3,573	0.08%
2020/09/07	3	194.33	2	192.00	188.50	1	3,645	0.03%
2020/09/04	0	0.00	1	199.50	199.50	-1	3,884	-0.03%
2020/09/03	1	201.00	1	203.00	195.00	0	3,896	0.00%
2020/08/31	2	199.75	3	201.50	199.00	-1	3,943	-0.03%
2020/08/28	4	197.25	4	198.38	197.50	0	4,003	0.00%
2020/08/27	2	195.50	2	191.50	194.00	0	4,066	0.00%
2020/08/26	2	193.25	2	194.50	194.00	0	4,069	0.00%
2020/08/25	3	198.83	2	199.25	203.50	1	4,036	0.02%
2020/08/24	2	191.00	5	188.30	188.00	-3	3,950	-0.08%
2020/08/21	1	181.00	1	175.00	178.00	0	3,915	0.00%
2020/08/20	3	187.50	6	181.00	178.50	-3	3,960	-0.08%
2020/08/19	3	198.50	3	194.50	191.50	0	4,033	0.00%
2020/08/18	0	0.00	2	199.00	200.00	-2	4,208	-0.05%
2020/08/17	11	193.64	8	194.13	193.50	3	4,351	0.07%
2020/08/14	0	0.00	3	181.17	182.50	-3	4,355	-0.07%
2020/08/12	5	169.80	2	168.50	168.00	3	4,377	0.07%
2020/08/11	0	0.00	3	173.83	172.00	-3	4,442	-0.07%
2020/08/10	3	176.00	0	0.00	173.50	3	4,578	0.07%
2020/08/07	2	181.25	1	179.00	178.50	1	4,722	0.02%
2020/08/06	3	178.00	6	182.42	179.00	-3	4,939	-0.06%
2020/08/05	7	172.93	8	174.25	185.50	-1	5,138	-0.02%
2020/08/04	4	163.13	1	166.50	169.00	3	5,108	0.06%
2020/08/03	0	0.00	4	166.75	165.50	-4	5,098	-0.08%
2020/07/30	1	170.00	0	0.00	169.50	1	5,150	0.02%
2020/07/29	1	170.00	0	0.00	172.00	1	5,187	0.02%
2020/07/28	1	166.50	1	167.00	167.00	0	5,217	0.00%
2020/07/24	1	175.00	1	174.50	165.50	0	5,284	0.00%
2020/07/22	1	171.50	1	171.50	172.00	0	5,350	0.00%
2020/07/21	2	177.25	1	174.50	174.50	1	5,381	0.02%
2020/07/20	2	172.50	0	0.00	178.00	2	5,429	0.04%
2020/07/17	3	176.50	11	174.82	170.50	-8	5,538	-0.14%
2020/07/16	1	171.50	0	0.00	173.00	1	5,522	0.02%
2020/07/15	5	175.90	4	171.00	170.50	1	5,579	0.02%
2020/07/14	1	171.00	2	169.00	170.50	-1	5,586	-0.02%
2020/07/13	4	168.63	5	169.20	166.50	-1	5,620	-0.02%
2020/07/10	4	163.13	5	161.30	165.00	-1	5,637	-0.02%
2020/07/09	3	164.67	4	164.88	162.50	-1	5,706	-0.02%
2020/07/08	12	168.29	5	168.10	167.00	7	5,735	0.12%
2020/07/07	2	167.00	6	161.83	165.00	-4	5,738	-0.07%
2020/07/06	8	159.56	7	160.29	158.00	1	5,805	0.02%
2020/07/03	3	149.50	8	149.69	150.50	-5	5,796	-0.09%
2020/07/02	6	143.83	66	142.80	144.00	-60	5,840	-1.03%
2020/07/01	5	140.50	5	142.50	142.50	0	5,994	0.00%
2020/06/30	4	141.38	4	143.13	140.00	0	6,121	0.00%
2020/06/23	3	141.83	0	0.00	140.50	3	6,277	0.05%
2020/06/19	1	140.50	1	139.00	139.00	0	6,313	0.00%
2020/06/18	1	140.00	0	0.00	140.50	1	6,320	0.02%
2020/06/16	0	0.00	165	140.22	141.00	-165	6,337	-2.60%	大賣/鉅額交易
2020/06/15	1	143.50	1	143.50	139.00	0	6,395	0.00%
2020/06/12	2	144.00	98	144.71	144.50	-96	6,449	-1.49%
2020/06/11	111	152.88	20	154.95	148.00	91	6,432	1.41%	大買/
2020/06/10	2	149.50	2	146.75	145.00	0	6,215	0.00%
2020/06/08	4	145.38	0	0.00	143.00	4	6,258	0.06%
2020/06/05	1	147.00	1	148.00	147.50	0	6,285	0.00%
2020/06/04	2	147.75	2	146.25	150.50	0	6,265	0.00%
2020/06/03	54	146.36	53	145.45	144.50	1	6,213	0.02%
2020/06/02	1	140.50	2	139.25	138.00	-1	6,119	-0.02%
2020/06/01	0	0.00	2	142.50	141.50	-2	6,145	-0.03%
2020/05/29	3	138.83	1	138.50	141.00	2	6,172	0.03%
2020/05/28	0	0.00	3	140.50	136.00	-3	6,217	-0.05%
2020/05/27	5	138.30	1	134.50	139.00	4	6,225	0.06%
2020/05/26	10	145.90	7	148.29	143.00	3	6,218	0.05%
2020/05/25	153	149.54	52	149.06	148.00	101	6,180	1.63%	大買/鉅額交易
2020/05/22	1	142.50	29	145.05	139.00	-28	6,080	-0.46%
2020/05/21	38	135.92	12	138.38	142.00	26	5,907	0.44%
2020/05/20	4	128.88	2	128.25	129.50	2	5,801	0.03%
2020/05/19	4	121.50	4	122.38	122.00	0	5,788	0.00%
2020/05/18	6	122.25	4	124.75	119.50	2	5,828	0.03%
2020/05/15	5	133.40	6	129.58	128.50	-1	5,845	-0.02%
2020/05/14	5	129.20	6	128.50	128.00	-1	5,874	-0.02%
2020/05/13	20	130.13	33	129.70	127.00	-13	5,813	-0.22%
2020/05/12	22	125.48	12	126.54	127.00	10	5,654	0.18%
2020/05/11	0	0.00	6	120.00	121.00	-6	5,411	-0.11%
2020/05/07	1	119.00	3	118.33	116.00	-2	5,442	-0.04%
2020/05/06	0	0.00	1	115.00	114.00	-1	5,503	-0.02%
2020/05/05	9	118.44	4	120.00	114.00	5	5,586	0.09%
2020/05/04	1	116.50	7	117.07	119.00	-6	5,649	-0.11%
2020/04/30	5	116.90	4	119.00	117.00	1	5,680	0.02%
2020/04/29	7	117.86	11	117.41	116.00	-4	5,738	-0.07%
2020/04/28	0	0.00	4	120.25	120.00	-4	5,738	-0.07%
2020/04/27	6	124.83	5	123.20	122.00	1	5,716	0.02%
2020/04/24	8	123.88	24	122.19	122.50	-16	5,662	-0.28%
2020/04/23	8	122.88	2	122.75	123.00	6	5,619	0.11%
2020/04/22	33	121.12	16	120.66	125.00	17	5,597	0.30%
2020/04/21	11	118.27	19	118.37	116.50	-8	5,477	-0.15%
2020/04/20	14	119.21	5	117.80	117.50	9	5,427	0.17%
2020/04/17	3	117.50	13	118.23	115.50	-10	5,334	-0.19%
2020/04/16	9	120.72	7	120.64	119.50	2	5,251	0.04%
2020/04/15	15	122.47	13	121.81	122.00	2	5,178	0.04%
2020/04/14	55	122.45	48	121.70	125.00	7	5,089	0.14%
2020/04/13	7	121.86	22	122.16	120.00	-15	4,984	-0.30%
2020/04/10	60	123.86	74	123.17	124.00	-14	4,882	-0.29%
2020/04/09	91	129.70	79	128.99	127.00	12	4,739	0.25%
2020/04/08	42	128.36	72	127.57	126.00	-30	4,530	-0.66%
2020/04/07	34	129.57	15	131.43	134.00	19	4,402	0.43%
2020/04/06	51	116.92	13	119.04	122.50	38	4,220	0.90%
2020/04/01	17	110.18	18	110.25	111.50	-1	4,037	-0.02%
2020/03/31	14	105.61	14	105.79	106.00	0	3,877	0.00%
2020/03/30	3	99.67	5	100.62	103.50	-2	3,700	-0.05%
2020/03/27	4	97.80	2	98.85	94.20	2	3,634	0.06%
2020/03/26	6	98.27	7	98.90	97.60	-1	3,602	-0.03%
2020/03/25	3	98.50	7	99.23	95.90	-4	3,566	-0.11%
2020/03/24	3	95.90	3	95.57	94.50	0	3,518	0.00%
2020/03/23	1	89.70	0	0.00	89.20	1	3,477	0.03%
2020/03/20	1	87.80	1	88.80	88.90	0	3,434	0.00%
2020/03/19	6	87.20	8	84.36	80.90	-2	3,397	-0.06%
2020/03/18	4	90.83	3	89.37	87.00	1	3,319	0.03%
2020/03/17	1	86.00	6	87.08	90.50	-5	3,244	-0.15%
2020/03/16	2	89.10	0	0.00	84.50	2	3,179	0.06%
2020/03/13	3	82.97	2	83.50	86.10	1	3,132	0.03%
2020/03/12	13	90.43	11	91.37	88.70	2	3,080	0.06%
2020/03/11	13	99.50	11	97.55	94.60	2	3,023	0.07%
2020/03/10	0	0.00	19	100.21	105.00	-19	2,960	-0.64%
2020/03/09	18	98.77	7	101.77	98.20	11	2,913	0.38%
2020/03/06	9	107.67	1	106.00	106.50	8	2,867	0.28%
2020/03/05	4	111.25	4	110.75	110.00	0	2,839	0.00%
2020/03/04	6	108.25	4	107.13	107.50	2	2,772	0.07%
2020/03/03	6	112.58	9	111.22	111.00	-3	2,702	-0.11%
2020/03/02	5	106.40	5	106.80	105.00	0	2,563	0.00%
2020/02/27	7	103.50	5	102.50	102.50	2	2,500	0.08%
2020/02/26	2	109.50	2	111.25	107.50	0	2,416	0.00%
2020/02/25	149	113.88	27	111.28	109.50	122	2,399	5.08%	大買/鉅額交易
2020/02/24	2	107.25	3	108.50	105.50	-1	2,287	-0.04%
2020/02/21	24	107.44	17	105.71	107.00	7	2,234	0.31%
2020/02/20	9	111.67	14	110.43	110.50	-5	2,186	-0.23%
2020/02/19	45	105.40	48	105.66	105.50	-3	2,102	-0.14%
2020/02/18	6	113.17	3	111.67	108.50	3	2,035	0.15%
2020/02/17	12	119.88	12	118.46	120.50	0	1,939	0.00%
2020/02/14	14	114.82	15	114.23	118.00	-1	1,757	-0.06%
2020/02/13	19	111.47	19	111.87	107.50	0	1,640	0.00%
2020/02/12	2	108.50	1	108.00	108.00	1	1,551	0.06%
2020/02/11	2	108.00	2	108.50	110.50	0	1,500	0.00%
2020/02/10	9	110.33	4	108.63	107.00	5	1,459	0.34%
2020/02/07	16	109.91	19	108.74	107.50	-3	1,351	-0.22%
2020/02/06	9	106.89	7	107.00	109.00	2	1,232	0.16%
2020/02/05	20	101.25	26	102.80	102.50	-6	1,126	-0.53%
2020/02/04	14	95.51	20	94.35	95.70	-6	1,007	-0.60%
2020/02/03	20	91.53	18	92.52	92.00	2	928	0.22%
2020/01/31	7	85.99	13	86.85	89.80	-6	803	-0.75%
2020/01/30	3	82.40	3	81.80	81.70	0	734	0.00%
2020/01/17	3	81.60	0	0.00	82.80	3	742	0.40%
2020/01/16	1	86.20	4	84.70	81.20	-3	739	-0.41%
2020/01/13	3	79.40	0	0.00	79.50	3	735	0.41%
2020/01/10	0	0.00	3	79.90	80.40	-3	754	-0.40%
2020/01/08	6	78.60	0	0.00	79.80	6	834	0.72%
2020/01/07	0	0.00	6	78.75	78.30	-6	894	-0.67%
2019/12/27	0	0.00	10	76.10	76.00	-10	923	-1.08%
2019/12/24	6	76.23	0	0.00	76.10	6	972	0.62%
2019/12/19	0	0.00	6	77.70	78.10	-6	980	-0.61%
2019/12/17	5	77.30	0	0.00	76.90	5	990	0.50%
2019/12/16	0	0.00	2	76.70	76.60	-2	1,006	-0.20%
2019/12/13	0	0.00	3	78.10	77.10	-3	1,014	-0.30%
2019/12/12	6	80.00	0	0.00	79.30	6	1,030	0.58%
2019/12/09	0	0.00	5	79.60	79.00	-5	1,197	-0.42%
2019/12/03	0	0.00	6	76.83	77.60	-6	1,185	-0.51%
2019/12/02	6	74.60	1	75.30	75.70	5	1,179	0.42%
2019/11/22	7	79.43	13	80.37	78.40	-6	1,146	-0.52%
2019/11/21	6	78.60	5	79.28	80.00	1	1,078	0.09%
2019/11/19	0	0.00	2	78.00	78.20	-2	1,057	-0.19%
2019/11/18	0	0.00	7	77.94	77.90	-7	1,047	-0.67%
2019/11/15	1	77.30	0	0.00	77.30	1	1,033	0.10%
2019/11/08	0	0.00	1	73.50	74.30	-1	1,006	-0.10%
2019/10/30	7	76.11	2	76.20	76.20	5	976	0.51%
2019/10/29	0	0.00	2	76.60	75.20	-2	971	-0.21%
2019/10/28	1	80.60	0	0.00	78.80	1	944	0.11%
2019/10/25	0	0.00	1	78.80	78.70	-1	899	-0.11%
2019/10/23	1	81.40	1	80.60	78.60	0	879	0.00%
2019/10/22	16	78.87	0	0.00	78.90	16	838	1.91%
2019/10/21	15	79.17	15	78.63	79.20	0	819	0.00%
2019/10/18	1	78.10	0	0.00	77.60	1	764	0.13%
2019/10/17	3	77.37	7	77.59	77.30	-4	738	-0.54%
2019/10/16	11	76.84	4	77.35	77.20	7	686	1.02%
2019/10/15	3	76.47	7	75.59	78.30	-4	625	-0.64%
2019/10/08	3	72.50	3	74.13	71.90	0	526	0.00%
2019/10/07	0	0.00	1	70.40	70.40	-1	486	-0.21%
2019/10/03	2	70.35	0	0.00	69.80	2	480	0.42%
2019/10/02	1	72.70	2	72.50	71.10	-1	472	-0.21%
2019/09/27	5	69.64	2	70.80	69.00	3	432	0.69%
2019/09/25	1	68.70	0	0.00	69.50	1	415	0.24%
2019/09/24	0	0.00	1	70.50	69.70	-1	411	-0.24%
2019/09/23	0	0.00	1	70.50	70.20	-1	400	-0.25%
2019/09/20	0	0.00	5	68.36	69.70	-5	407	-1.23%
2019/09/19	4	69.75	2	70.80	68.90	2	409	0.49%
2019/09/18	3	70.97	0	0.00	71.40	3	394	0.76%
2019/09/17	2	70.95	2	72.50	71.60	0	388	0.00%
2019/09/16	5	71.34	2	69.00	71.40	3	364	0.82%
2019/09/12	7	70.46	12	70.18	70.00	-5	329	-1.52%
2019/09/11	0	0.00	3	64.20	67.60	-3	196	-1.53%
2019/09/10	2	61.75	0	0.00	61.50	2	172	1.16%
2019/08/15	2	58.80	2	58.60	58.70	0	156	0.00%
2019/08/14	0	0.00	1	59.60	59.40	-1	155	-0.64%
2019/08/08	2	56.40	0	0.00	56.30	2	144	1.38%
2019/08/06	3	55.20	0	0.00	56.50	3	146	2.05%
2019/08/05	0	0.00	1	56.70	56.60	-1	145	-0.69%
2019/07/31	1	59.90	0	0.00	59.50	1	148	0.68%
2019/06/27	5	59.90	0	0.00	59.90	5	189	2.64%
2019/06/24	0	0.00	4	63.20	62.90	-4	171	-2.33%
2019/06/03	3	60.20	0	0.00	60.20	3	258	1.16%
2019/05/30	0	0.00	2	60.60	60.30	-2	260	-0.77%
2019/05/29	2	61.30	0	0.00	60.30	2	262	0.76%
2019/05/27	4	58.90	0	0.00	59.50	4	261	1.53%
2019/05/23	0	0.00	1	58.50	58.40	-1	271	-0.37%
2019/05/20	0	0.00	6	58.50	58.70	-6	316	-1.90%
2019/05/17	0	0.00	4	59.55	58.80	-4	343	-1.16%
2019/05/14	11	59.84	0	0.00	60.30	11	350	3.14%
2019/05/10	0	0.00	1	59.30	59.20	-1	351	-0.28%
2019/05/08	0	0.00	2	60.50	60.80	-2	346	-0.58%
2019/05/07	3	61.50	0	0.00	61.40	3	347	0.86%
2019/04/26	0	0.00	1	63.30	62.70	-1	346	-0.29%
2019/04/25	0	0.00	4	63.70	63.70	-4	345	-1.16%
2019/04/18	0	0.00	1	64.10	63.80	-1	355	-0.28%
2019/04/17	0	0.00	2	65.30	65.40	-2	354	-0.56%
2019/04/15	2	63.80	0	0.00	64.20	2	352	0.57%
2019/04/10	0	0.00	2	63.30	64.40	-2	350	-0.57%
2019/04/09	3	65.10	1	64.50	64.20	2	347	0.58%
2019/04/08	2	65.80	0	0.00	65.10	2	344	0.58%
2019/04/03	2	66.00	1	67.10	65.30	1	341	0.29%
2019/04/02	2	64.10	0	0.00	65.40	2	328	0.61%
2019/04/01	2	63.20	0	0.00	62.90	2	328	0.61%
2019/03/12	0	0.00	1	60.70	60.60	-1	280	-0.36%
2019/03/08	1	59.20	0	0.00	58.90	1	281	0.36%
2019/02/22	0	0.00	1	61.80	62.40	-1	262	-0.38%
2019/02/19	0	0.00	2	61.30	61.40	-2	240	-0.83%
2019/02/18	3	60.30	0	0.00	61.20	3	217	1.38%
2019/02/13	0	0.00	1	56.50	55.70	-1	190	-0.52%
2019/01/30	0	0.00	3	54.10	54.10	-3	184	-1.62%
2019/01/24	0	0.00	4	53.80	53.70	-4	188	-2.12%
2019/01/14	0	0.00	5	52.40	52.50	-5	194	-2.58%
2019/01/11	2	52.80	0	0.00	52.80	2	194	1.03%
2019/01/08	0	0.00	2	55.00	54.70	-2	186	-1.07%
2019/01/07	12	54.10	0	0.00	54.40	12	186	6.44%
2019/01/03	0	0.00	6	53.20	53.50	-6	200	-2.99%
2019/01/02	0	0.00	2	54.00	54.60	-2	201	-0.99%
2018/12/28	0	0.00	4	53.88	54.20	-4	204	-1.96%
2018/12/27	3	54.60	0	0.00	54.20	3	211	1.42%
2018/12/25	4	55.40	6	54.73	54.80	-2	213	-0.94%
2018/12/24	0	0.00	4	56.65	56.60	-4	210	-1.90%
2018/12/21	12	52.63	0	0.00	53.70	12	210	5.71%
2018/12/20	0	0.00	4	53.10	52.50	-4	211	-1.89%
2018/12/19	5	53.62	0	0.00	53.60	5	218	2.29%
2018/12/18	0	0.00	4	54.60	53.80	-4	220	-1.81%
2018/12/17	0	0.00	8	54.80	55.30	-8	228	-3.51%
2018/12/14	15	55.54	5	56.40	55.30	10	228	4.38%
2018/12/13	4	56.20	11	55.47	56.20	-7	223	-3.14%
2018/12/12	4	54.03	1	54.10	54.30	3	215	1.40%
2018/12/11	6	53.10	2	52.80	53.10	4	212	1.88%
2018/12/10	0	0.00	5	51.00	50.90	-5	211	-2.37%
2018/12/07	5	51.70	0	0.00	51.60	5	214	2.33%
2018/12/06	5	51.16	5	52.00	51.20	0	219	0.00%
2018/12/05	5	52.80	2	52.40	52.70	3	225	1.33%
2018/12/04	0	0.00	7	54.36	54.40	-7	234	-2.98%
2018/11/26	7	50.33	0	0.00	50.80	7	253	2.77%
2018/11/22	0	0.00	6	51.40	50.70	-6	268	-2.24%
2018/11/12	5	50.78	0	0.00	51.10	5	291	1.72%
2018/11/09	3	50.20	2	50.50	50.40	1	292	0.34%
2018/11/08	0	0.00	2	51.00	50.80	-2	295	-0.68%
2018/11/06	3	49.40	0	0.00	49.35	3	307	0.98%
2018/11/05	0	0.00	5	49.27	49.45	-5	308	-1.62%
2018/11/02	5	50.00	0	0.00	50.00	5	315	1.59%
2018/11/01	2	48.90	0	0.00	49.40	2	319	0.63%
2018/10/31	2	48.00	0	0.00	48.65	2	330	0.61%
2018/10/30	3	46.60	0	0.00	46.50	3	334	0.90%
2018/10/26	0	0.00	1	46.05	46.60	-1	344	-0.29%
2018/10/25	0	0.00	2	47.40	47.20	-2	347	-0.58%
2018/10/22	2	50.20	0	0.00	49.95	2	366	0.55%
2018/10/18	0	0.00	4	49.95	49.85	-4	476	-0.84%
2018/10/16	2	50.20	0	0.00	49.90	2	484	0.41%
2018/10/15	2	48.80	0	0.00	49.35	2	484	0.41%
2018/10/11	0	0.00	9	48.06	47.70	-9	496	-1.81%
2018/10/09	6	53.60	0	0.00	52.40	6	499	1.20%
2018/10/08	3	52.40	3	51.40	53.10	0	500	0.00%
2018/10/05	2	52.20	4	53.15	52.00	-2	501	-0.40%
2018/10/04	2	54.35	0	0.00	54.40	2	498	0.40%
2018/10/03	1	56.20	0	0.00	55.30	1	498	0.20%
2018/10/02	2	56.40	20	56.10	56.70	-18	498	-3.61%
2018/10/01	0	0.00	4	56.75	57.00	-4	501	-0.80%
2018/09/28	5	56.80	0	0.00	55.90	5	501	1.00%
2018/09/27	6	55.48	0	0.00	55.40	6	506	1.18%
2018/09/26	15	56.51	7	55.74	55.30	8	525	1.52%
2018/09/25	2	54.30	0	0.00	54.20	2	520	0.38%
2018/09/20	3	52.67	0	0.00	52.80	3	512	0.59%
2018/09/19	0	0.00	1	53.20	53.00	-1	514	-0.19%
2018/09/18	0	0.00	2	52.40	52.70	-2	519	-0.39%
2018/09/17	1	52.90	0	0.00	53.20	1	530	0.19%
2018/09/12	1	51.40	0	0.00	51.20	1	560	0.18%
2018/09/11	1	52.20	0	0.00	52.80	1	559	0.18%
2018/09/10	2	53.20	8	54.06	52.50	-6	556	-1.08%
2018/09/07	5	57.96	0	0.00	57.30	5	552	0.90%
2018/09/06	1	60.90	0	0.00	60.60	1	558	0.18%
2018/08/29	1	62.90	1	63.90	63.50	0	642	0.00%
2018/08/21	2	62.00	0	0.00	61.50	2	712	0.28%
2018/08/20	2	65.80	0	0.00	66.10	2	732	0.27%
2018/08/16	3	65.43	0	0.00	66.20	3	737	0.41%
2018/08/15	0	0.00	12	66.58	66.30	-12	752	-1.60%
2018/08/14	4	67.15	2	66.00	67.50	2	759	0.26%
2018/08/13	6	66.47	2	65.80	66.50	4	764	0.52%
2018/08/10	0	0.00	3	69.43	69.50	-3	761	-0.39%
2018/08/08	0	0.00	4	70.35	71.10	-4	780	-0.51%
2018/08/07	1	70.70	2	71.05	70.20	-1	798	-0.13%
2018/07/31	1	68.10	0	0.00	68.30	1	940	0.11%
2018/07/30	1	68.00	2	69.50	68.00	-1	950	-0.11%
2018/07/26	1	69.10	0	0.00	69.50	1	983	0.10%
2018/07/25	8	68.76	5	67.26	70.30	3	988	0.30%
2018/07/23	0	0.00	2	64.80	64.70	-2	1,037	-0.19%
2018/07/19	2	65.60	0	0.00	65.70	2	1,060	0.19%
2018/07/17	1	67.00	0	0.00	65.60	1	1,084	0.09%
2018/07/16	0	0.00	2	64.90	64.70	-2	1,080	-0.19%
2018/07/12	0	0.00	1	64.90	65.20	-1	1,149	-0.09%
2018/07/11	2	64.20	0	0.00	63.80	2	1,165	0.17%
2018/07/10	0	0.00	3	63.90	64.30	-3	1,191	-0.25%
2018/07/09	0	0.00	7	64.71	64.70	-7	1,243	-0.56%
2018/07/06	0	0.00	3	65.30	65.40	-3	1,261	-0.24%
2018/07/05	9	65.89	0	0.00	65.00	9	1,294	0.70%
2018/07/04	3	67.30	4	68.60	67.30	-1	1,326	-0.08%
2018/07/02	2	65.10	0	0.00	65.00	2	1,396	0.14%
2018/06/28	2	64.90	0	0.00	66.00	2	1,502	0.13%
2018/06/27	5	65.98	0	0.00	65.20	5	1,522	0.33%
2018/06/26	8	65.61	0	0.00	65.30	8	1,536	0.52%
2018/06/25	0	0.00	3	66.50	65.50	-3	1,546	-0.19%
2018/06/22	2	68.80	0	0.00	68.60	2	1,604	0.12%
2018/06/21	2	69.80	0	0.00	70.10	2	1,719	0.12%
2018/06/15	0	0.00	1	73.20	73.20	-1	2,050	-0.05%
2018/06/14	1	73.50	0	0.00	73.30	1	2,137	0.05%
2018/06/13	1	75.00	0	0.00	74.60	1	2,304	0.04%
2018/06/12	1	74.50	1	74.60	74.80	0	2,378	0.00%
2018/06/04	0	0.00	3	79.50	79.20	-3	2,941	-0.10%
2018/05/31	0	0.00	1	78.00	77.70	-1	3,244	-0.03%
2018/05/30	1	80.00	1	79.00	79.20	0	3,406	0.00%
2018/05/28	0	0.00	1	79.80	78.20	-1	3,548	-0.03%
2018/05/24	1	74.00	0	0.00	74.80	1	3,687	0.03%
2018/05/23	1	73.80	0	0.00	73.90	1	3,712	0.03%
2018/05/14	0	0.00	1	79.40	79.40	-1	3,694	-0.03%
2018/05/10	1	81.80	0	0.00	81.00	1	3,669	0.03%
2018/05/09	1	79.10	2	79.20	79.20	-1	3,612	-0.03%
2018/05/08	0	0.00	1	76.60	76.00	-1	3,575	-0.03%
2018/05/04	1	76.00	0	0.00	74.80	1	3,601	0.03%
2018/05/02	1	75.30	0	0.00	75.30	1	3,637	0.03%
2018/04/19	5	84.16	4	84.50	82.20	1	3,476	0.03%
2018/04/16	3	83.80	2	84.25	82.90	1	3,398	0.03%
2018/04/10	1	86.80	1	87.20	86.00	0	3,340	0.00%
2018/04/03	4	93.65	3	92.07	91.80	1	3,262	0.03%
2018/04/02	4	96.40	1	95.90	94.10	3	3,221	0.09%
2018/03/30	1	89.90	1	92.60	88.30	0	3,118	0.00%
2018/03/28	1	94.30	0	0.00	92.50	1	3,105	0.03%
2018/03/26	5	100.30	8	100.29	95.00	-3	3,032	-0.10%
2018/03/23	1	89.70	0	0.00	97.10	1	2,911	0.03%
2018/03/22	3	97.97	1	97.90	91.60	2	2,799	0.07%
2018/03/21	5	99.32	5	98.16	97.00	0	2,738	0.00%
2018/03/20	1	99.30	2	100.90	102.00	-1	2,568	-0.04%
2018/03/19	2	95.10	2	99.30	100.50	0	2,479	0.00%
2018/03/16	4	93.53	4	93.78	93.60	0	2,302	0.00%
2018/03/15	1	87.50	1	87.30	94.00	0	2,243	0.00%
2018/03/14	3	89.23	2	91.10	88.50	1	2,181	0.05%
2018/03/13	7	88.66	5	88.78	90.00	2	2,135	0.09%
2018/03/12	5	85.88	11	86.89	85.00	-6	2,053	-0.29%
2018/03/09	6	94.17	1	94.00	92.00	5	1,963	0.25%
2018/03/08	8	94.68	9	95.59	97.50	-1	1,856	-0.05%
2018/03/07	41	95.07	46	95.37	93.00	-5	1,633	-0.31%
2018/03/06	28	91.96	23	91.28	90.20	5	1,437	0.35%
2018/03/05	4	90.55	5.2	93.31	89.40	-1.2	1,420	-0.09%
2018/03/02	5.2	84.27	5	85.36	87.00	0.2	1,258	0.02%
2018/03/01	1	84.50	6	83.57	83.40	-5	1,187	-0.42%
2018/02/27	0	0.00	5	78.90	82.50	-5	1,096	-0.46%
2018/02/26	0	0.00	2	82.20	79.50	-2	1,021	-0.20%
2018/02/21	1	68.90	1	70.00	69.60	0	897	0.00%
2018/02/09	2	61.80	2	62.35	63.70	0	885	0.00%
2018/02/06	2	66.00	0	0.00	65.10	2	880	0.23%
2018/02/05	0	0.00	2	72.30	72.30	-2	876	-0.23%
2018/02/01	2	74.80	0	0.00	74.30	2	896	0.22%
2018/01/31	1	76.70	0	0.00	76.20	1	889	0.11%
2018/01/30	3	78.13	0	0.00	77.50	3	885	0.34%
2018/01/29	0	0.00	5	82.46	83.00	-5	865	-0.58%
2018/01/26	0	0.00	5	79.40	79.40	-5	840	-0.60%
2018/01/25	15	77.17	5	77.96	76.70	10	831	1.20%
2018/01/24	6	75.80	0	0.00	74.50	6	791	0.76%
2018/01/18	1	73.40	1	72.80	71.90	0	784	0.00%