安馳 (3528)-元大-大甲券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.25
漲跌
▲0.55
漲幅
+1.15%
成交量
30張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	46.50	0	0.00	46.05	1	80	1.25%
2024/02/27	0	0.00	1	50.60	50.20	-1	126	-0.79%
2024/01/29	1	50.00	0	0.00	50.20	1	134	0.74%
2023/12/27	1	53.40	0	0.00	53.50	1	120	0.83%
2023/12/13	1	53.10	0	0.00	53.10	1	119	0.83%
2023/11/27	0	0.00	13	54.33	53.80	-13	101	-12.84%
2023/11/24	13	53.41	1	53.30	53.70	12	79	15.14%
2023/11/20	1	49.45	0	0.00	49.35	1	123	0.81%
2023/11/03	0	0.00	1	50.60	50.60	-1	130	-0.77%
2023/10/30	1	52.10	0	0.00	50.00	1	132	0.75%
2023/10/20	1	49.95	0	0.00	50.00	1	131	0.76%
2023/10/18	1	50.00	0	0.00	50.10	1	132	0.75%
2023/10/16	1	50.10	0	0.00	50.10	1	133	0.75%
2023/10/12	1	50.60	0	0.00	50.50	1	136	0.73%
2023/10/02	0	0.00	2	50.50	50.40	-2	147	-1.36%
2023/09/19	2	51.05	7	51.10	51.30	-5	162	-3.08%
2023/08/28	7	57.01	0	0.00	57.30	7	189	3.70%
2023/08/25	0	0.00	3	53.07	52.20	-3	160	-1.87%
2023/08/24	3	51.67	0	0.00	52.20	3	150	1.99%
2023/08/16	3	50.37	0	0.00	50.40	3	148	2.02%
2023/07/28	1	54.10	0	0.00	54.10	1	179	0.56%
2023/07/12	4	54.38	0	0.00	54.40	4	211	1.89%
2023/06/15	0	0.00	4	62.58	62.70	-4	201	-1.98%
2023/06/14	0	0.00	1	62.10	61.90	-1	192	-0.52%
2023/05/26	1	59.00	0	0.00	59.00	1	214	0.47%
2023/05/15	3	57.77	0	0.00	58.10	3	304	0.99%
2023/05/12	1	58.70	0	0.00	60.10	1	299	0.33%
2023/05/11	3	61.47	0	0.00	61.30	3	292	1.03%
2023/05/10	4	62.20	0	0.00	62.20	4	280	1.42%
2023/05/04	0	0.00	1	71.00	71.00	-1	267	-0.37%
2023/05/03	0	0.00	2	69.90	69.80	-2	264	-0.76%
2023/03/17	1	56.80	1	57.00	57.90	0	182	0.00%
2023/03/08	0	0.00	1	58.40	58.20	-1	160	-0.62%
2023/03/06	0	0.00	1	58.00	57.60	-1	149	-0.67%
2023/03/02	0	0.00	1	56.10	56.50	-1	138	-0.72%
2023/02/23	1	54.20	0	0.00	55.00	1	126	0.79%
2023/02/15	1	54.80	0	55.50	53.50	1	99	0.98%
2023/02/14	0	56.30	0	0.00	56.00	0	89	0.02%
2023/02/13	1	55.20	1	56.20	56.20	0	56	0.00%
2022/02/08	0	0.00	2	50.50	50.60	-2	33	-6.04%
2021/12/30	1	50.70	0	0.00	50.20	1	31	3.21%
2021/12/10	2	50.00	0	0.00	50.10	2	31	6.42%
2021/11/24	1	50.00	0	0.00	49.50	1	32	3.07%
2021/09/14	0	0.00	1	49.70	49.70	-1	172	-0.58%
2021/08/23	0	0.00	3	49.57	50.80	-3	187	-1.60%
2021/08/17	1	48.25	0	0.00	48.10	1	187	0.53%
2021/08/16	1	49.25	0	0.00	49.25	1	186	0.54%
2021/08/13	1	50.00	1	50.00	50.00	0	185	0.00%
2021/07/28	1	49.05	3	50.33	51.00	-2	199	-1.00%
2021/07/27	1	51.20	0	0.00	51.10	1	200	0.50%
2021/07/23	0	0.00	1	52.80	52.00	-1	199	-0.50%
2021/07/22	1	52.10	0	0.00	51.40	1	198	0.50%
2021/07/21	1	53.10	1	53.40	53.10	0	197	0.00%
2021/07/19	0	0.00	2	53.90	54.80	-2	190	-1.05%
2021/07/16	5	54.92	1	54.50	54.50	4	188	2.13%
2021/07/14	1	58.10	0	0.00	59.40	1	162	0.62%
2021/07/13	2	56.70	0	0.00	54.00	2	128	1.56%
2021/07/12	0	0.00	1	52.80	56.70	-1	118	-0.85%
2021/07/08	0	0.00	2	49.78	50.10	-2	103	-1.93%
2021/07/07	1	48.35	1	49.30	48.75	0	100	0.00%
2021/06/30	2	49.50	0	0.00	50.00	2	98	2.03%
2021/06/21	1	48.55	0	0.00	48.60	1	93	1.07%
2021/06/11	1	49.20	1	49.80	48.95	0	91	0.00%
2021/05/24	1	45.60	0	0.00	45.85	1	102	0.97%
2021/05/12	0	0.00	1	46.10	46.00	-1	95	-1.05%
2021/04/08	0	0.00	1	45.55	45.70	-1	68	-1.45%
2021/04/07	0	0.00	4	45.80	45.75	-4	67	-5.91%
2021/04/06	3	45.57	0	0.00	45.60	3	67	4.45%
2021/03/26	2	45.00	0	0.00	45.05	2	64	3.12%
2021/03/15	0	0.00	1	45.40	45.55	-1	60	-1.65%
2021/03/12	1	44.90	0	0.00	45.20	1	58	1.70%
2021/02/23	0	0.00	1	43.30	43.25	-1	52	-1.91%
2021/02/22	0	0.00	1	42.90	42.90	-1	54	-1.83%
2021/02/17	0	0.00	1	42.60	43.00	-1	74	-1.34%
2021/01/12	1	41.05	0	0.00	41.25	1	74	1.35%
2020/12/10	1	42.65	0	0.00	42.60	1	72	1.37%
2020/11/27	1	42.05	0	0.00	42.30	1	71	1.39%
2020/11/17	0	0.00	2	43.20	43.60	-2	108	-1.85%
2020/09/18	1	41.00	0	0.00	40.95	1	124	0.80%
2020/09/17	0	0.00	1	42.20	41.10	-1	125	-0.80%
2020/09/16	1	41.55	1	42.20	41.45	0	122	0.00%
2020/09/11	1	40.60	3	40.95	40.60	-2	122	-1.64%
2020/09/10	0	0.00	4	40.50	40.05	-4	120	-3.31%
2020/09/08	3	40.33	0	0.00	40.25	3	122	2.45%
2020/09/01	0	0.00	0	42.45	42.45	0	121	-0.02%
2020/08/28	0	0.00	1	41.40	41.50	-1	118	-0.85%
2020/08/25	11	43.86	0	0.00	43.20	11	110	9.99%
2020/08/24	0	0.00	1	41.50	41.90	-1	82	-1.21%
2020/08/20	0	0.00	2	38.25	38.20	-2	71	-2.79%
2020/08/07	2	39.70	0	0.00	39.50	2	69	2.86%
2020/07/13	25	39.54	0	0.00	39.10	25	70	35.60%
2020/06/18	0	0.00	0	39.10	39.00	0	54	-0.07%
2019/11/29	0	0.00	1	37.60	37.50	-1	23	-4.23%
2019/11/26	1	37.35	0	0.00	37.45	1	23	4.17%
2019/08/20	3	39.90	0	0.00	39.80	3	110	2.71%
2019/08/12	1	40.45	0	0.00	40.45	1	129	0.77%
2019/08/06	0	0.00	1	40.35	40.40	-1	152	-0.66%
2019/07/24	0	0.00	1	40.35	40.35	-1	280	-0.36%
2019/07/03	1	40.10	0	0.00	40.10	1	277	0.36%
2019/05/30	0	0.00	1	40.15	40.15	-1	256	-0.39%
2019/05/21	0	0.00	2	40.00	40.05	-2	245	-0.82%
2019/05/10	2	40.20	0	0.00	39.95	2	193	1.03%
2019/05/08	0	0.00	2	38.10	38.10	-2	88	-2.27%
2019/04/02	0	0.00	1	34.80	34.90	-1	86	-1.16%
2019/03/26	3	34.35	0	0.00	34.60	3	80	3.71%
2019/03/06	0	0.00	0	33.90	33.85	0	66	-0.06%
2018/11/12	0	0.00	1	32.15	32.30	-1	47	-2.10%
2018/10/31	1	33.30	0.7	32.50	32.50	0.3	53	0.57%
2018/10/18	13	32.65	1	32.70	32.80	12	52	23.04%
2018/10/12	0	0.00	1	32.05	32.50	-1	51	-1.96%
2018/09/26	0	0.00	5	33.33	33.40	-5	58	-8.58%
2018/09/20	0	0.00	1	33.50	33.35	-1	61	-1.62%
2018/09/12	1	32.70	0	0.00	32.70	1	109	0.92%
2018/09/10	3	33.38	0	0.00	33.25	3	106	2.80%
2018/08/31	0	0.00	2	34.10	34.05	-2	108	-1.84%
2018/08/13	0	0.00	10	33.65	33.65	-10	112	-8.88%
2018/08/10	1	34.35	1	34.35	34.30	0	111	0.00%
2018/08/02	0	0.00	10	34.00	34.00	-10	115	-8.68%
2018/07/30	0	0.00	10	34.01	33.90	-10	114	-8.72%
2018/07/27	0	0.00	3	34.00	34.00	-3	113	-2.63%
2018/07/26	2	34.10	0	0.00	34.05	2	113	1.76%
2018/07/20	1	34.10	0	0.00	34.10	1	114	0.87%
2018/07/10	0	0.00	1	34.20	34.45	-1	117	-0.85%
2018/07/06	2	33.55	1	33.85	33.70	1	118	0.85%
2018/07/05	4	33.88	0	0.00	34.00	4	120	3.33%
2018/07/04	5	36.62	1	36.50	36.30	4	117	3.40%
2018/07/03	1	36.85	0	0.00	36.90	1	113	0.88%
2018/07/02	4	36.90	0	0.00	37.05	4	113	3.51%
2018/06/29	10	37.20	0	0.00	37.15	10	113	8.79%
2018/06/25	1	36.80	0	0.00	36.80	1	67	1.48%
2018/06/19	1	36.90	0	0.00	36.70	1	74	1.35%
2018/06/11	0	0.00	4	37.20	37.20	-4	84	-4.71%
2018/06/07	1	37.20	0	0.00	37.00	1	84	1.18%
2018/06/04	2	36.20	0	0.00	36.25	2	85	2.33%
2018/05/23	1	36.40	0	0.00	36.50	1	89	1.12%
2018/05/11	0	0.00	1	36.35	36.25	-1	94	-1.06%
2018/05/10	0	0.00	1	36.50	36.40	-1	93	-1.07%
2018/03/30	1	36.05	0	0.00	36.00	1	91	1.09%
2018/03/23	1	35.70	0	0.00	35.80	1	87	1.14%
2018/03/21	1	35.95	0	0.00	36.00	1	91	1.09%
2018/03/19	1	36.10	0	0.00	36.00	1	128	0.78%
2018/03/12	2	35.50	0	0.00	35.50	2	117	1.70%
2018/01/17	0	0.00	0	35.10	34.80	0	173	-0.01%