晶彩科 (3535)-元大-大甲券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
41.65
漲跌
▼2.55
漲幅
-5.77%
成交量
26,485張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	43.55	0	0.00	44.20	1	5,098	0.02%
2024/06/21	1	37.30	12	39.78	40.20	-11	4,961	-0.22%
2024/06/20	0.1	36.90	1	34.30	36.55	-1	4,693	-0.02%
2024/06/19	4	33.49	3	33.78	33.90	1	4,553	0.02%
2024/06/18	16.4	33.37	1	35.60	34.50	15.4	4,463	0.35%
2024/06/17	4	32.55	2	32.60	33.00	2	4,212	0.05%
2024/06/14	0.5	31.50	8	31.45	31.45	-7.5	4,096	-0.18%
2024/06/13	14	32.54	1	31.35	32.05	13	4,037	0.32%
2024/06/12	1.1	30.34	0	0.00	30.45	1.1	3,846	0.03%
2024/06/11	1	31.15	7	32.00	30.15	-6	3,781	-0.16%
2024/06/07	0	0.00	1	28.25	29.10	-1	3,579	-0.03%
2024/06/06	1	27.55	0	0.00	27.20	1	3,530	0.03%
2024/05/30	1	29.15	0	0.00	29.30	1	3,395	0.03%
2024/05/29	8	30.03	1	28.95	29.00	7	3,355	0.21%
2024/05/28	9	32.18	5	32.35	32.10	4	3,113	0.13%
2024/05/27	5	31.69	4	32.18	32.25	1	2,911	0.03%
2024/05/24	0	0.00	5	28.87	29.35	-5	2,830	-0.18%
2024/05/23	1	29.10	0	0.00	28.65	1	2,743	0.04%
2024/05/22	7	27.94	1	28.56	28.50	6	2,723	0.22%
2024/05/21	2	26.58	2	26.70	26.70	0	2,649	0.00%
2024/05/20	25	27.26	49	27.63	26.95	-24	2,693	-0.89%
2024/05/17	1	24.70	3	25.53	25.40	-2	2,588	-0.08%
2024/05/16	6	26.14	8.1	26.42	25.60	-2.1	2,744	-0.07%
2024/05/15	24	25.17	27.1	25.46	25.55	-3.1	2,710	-0.11%
2024/05/14	0	0.00	2	23.78	23.90	-2	2,637	-0.08%
2024/05/13	1	24.35	10	23.73	23.95	-9	2,815	-0.32%
2024/05/09	2	24.29	1	24.45	24.30	1	3,272	0.03%
2024/05/07	0	0.00	7	23.94	23.65	-7	3,488	-0.20%
2024/04/30	0	0.00	1	23.20	23.10	-1	4,307	-0.02%
2024/04/26	1	22.90	0	0.00	22.80	1	4,288	0.02%
2024/04/24	1	23.75	0	0.00	23.40	1	4,259	0.02%
2024/04/23	7	23.04	1	22.85	22.85	6	4,194	0.14%
2024/04/22	1	22.15	0	0.00	23.15	1	4,109	0.02%
2024/04/12	1	23.15	1	23.05	23.00	0	4,017	0.00%
2024/04/10	1	23.60	1	23.85	23.85	0	3,985	0.00%
2024/04/09	2	23.65	2	23.30	23.60	0	3,941	0.00%
2024/04/08	1	23.15	11	24.05	24.00	-10	3,909	-0.26%
2024/04/03	20	24.36	16	24.33	23.95	4	3,822	0.10%
2024/04/02	3.1	23.07	1	23.00	23.55	2.1	3,518	0.06%
2024/03/28	2	20.55	0	0.00	20.30	2	3,316	0.06%
2024/03/27	1	20.60	0	0.00	20.60	1	3,307	0.03%
2024/03/22	1	19.90	0	0.00	20.40	1	3,278	0.03%
2024/03/14	0	0.00	2	20.80	20.30	-2	3,241	-0.06%
2024/03/13	2	21.20	0	0.00	21.10	2	3,224	0.06%
2024/03/05	0	0.00	1.1	22.86	22.25	-1.1	3,138	-0.04%
2024/03/04	3	22.77	1	23.00	22.65	2	3,110	0.06%
2024/02/27	0	0.00	1	23.75	24.10	-1	3,023	-0.03%
2024/02/23	14	25.50	6.1	25.55	25.30	7.9	2,932	0.27%
2024/02/22	1	24.90	0	0.00	24.65	1	2,780	0.04%
2024/02/21	4	26.01	7	25.69	24.95	-3	2,723	-0.11%
2024/02/20	10.2	25.11	12	25.55	25.40	-1.8	2,590	-0.07%
2024/02/19	2	25.05	3	25.20	24.80	-1	2,423	-0.04%
2024/02/05	5	24.84	3	25.10	24.60	2	2,045	0.10%
2024/02/02	2	24.85	2.1	24.68	25.25	-0.1	1,877	-0.01%
2024/02/01	0.1	24.25	1	24.05	24.40	-0.9	1,598	-0.06%
2024/01/31	1	22.85	4	23.04	23.70	-3	1,384	-0.22%
2024/01/30	8	23.45	6	23.42	23.40	2	1,276	0.16%
2024/01/29	11	23.75	8	23.55	22.90	3	1,218	0.25%
2024/01/26	21	23.13	10	22.98	23.05	11	957	1.15%
2024/01/25	0	0.00	7	22.69	22.70	-7	478	-1.46%
2024/01/24	0	0.00	5	20.33	20.65	-5	373	-1.34%
2024/01/23	1	18.90	0	0.00	18.80	1	314	0.32%
2023/12/13	0	0.00	9	18.92	18.75	-9	375	-2.40%
2023/12/06	3	19.50	0	0.00	19.45	3	368	0.81%
2023/11/29	0	0.00	2	19.05	19.05	-2	369	-0.54%
2023/11/10	3	18.17	3	18.63	18.60	0	351	0.00%
2023/11/08	1	19.80	0	0.00	19.55	1	343	0.29%
2023/11/06	5	19.98	1	21.15	19.20	4	341	1.17%
2023/10/26	1	18.70	1	19.15	18.80	0	235	0.00%
2023/10/25	5	19.56	12	20.23	19.00	-7	231	-3.03%
2023/09/04	3	19.15	6	19.05	19.15	-3	312	-0.96%
2023/08/22	1	18.30	0	0.00	18.30	1	342	0.29%
2023/08/18	1	18.00	0	0.00	18.05	1	342	0.29%
2023/08/15	3	17.85	0	0.00	17.85	3	343	0.87%
2023/08/10	0	0.00	2	18.90	18.80	-2	333	-0.60%
2023/07/28	1	18.90	0	0.00	19.00	1	333	0.30%
2023/07/27	0	0.00	0.2	19.00	19.00	-0.2	334	-0.04%
2023/07/24	1	19.20	0	0.00	19.15	1	315	0.32%
2023/07/20	6	19.70	0	0.00	19.65	6	319	1.88%
2023/07/19	2	19.75	0	0.00	19.70	2	326	0.61%
2023/07/12	1	19.70	0	0.00	19.65	1	344	0.29%
2023/07/11	1	20.05	0	0.00	20.05	1	339	0.29%
2023/07/10	3	20.20	1	20.30	20.20	2	339	0.59%
2023/07/07	0	0.00	4	20.55	20.60	-4	335	-1.19%
2023/07/06	5	21.28	24	21.33	21.10	-19	335	-5.66%
2023/07/05	1	20.85	1	20.95	20.80	0	322	0.00%
2023/07/03	0	0.00	1	20.55	20.50	-1	323	-0.31%
2023/06/29	5	20.24	0	0.00	20.15	5	325	1.53%
2023/06/28	2	20.35	0	0.00	20.30	2	325	0.61%
2023/06/27	12	20.38	0	0.00	20.25	12	331	3.62%
2023/06/26	1	20.60	0	0.00	20.50	1	332	0.30%
2023/06/21	2	20.20	0	0.00	20.70	2	332	0.60%
2023/06/14	4	20.05	0	0.00	20.10	4	348	1.15%
2023/05/22	1	20.05	0	0.00	20.10	1	688	0.15%
2023/05/12	1	19.15	0	0.00	19.30	1	712	0.14%
2023/05/10	0	0.00	0.1	19.90	19.70	-0.1	720	-0.01%
2023/04/28	0	0.00	1	21.00	20.95	-1	764	-0.13%
2023/04/26	1	20.40	0	0.00	20.65	1	772	0.13%
2023/04/25	0	0.00	7	21.00	20.75	-7	770	-0.91%
2023/04/14	3	22.35	0	0.00	22.35	3	808	0.37%
2023/04/13	0	0.00	10	22.51	22.30	-10	811	-1.23%
2023/04/06	10	22.70	0	0.00	22.45	10	825	1.21%
2023/03/31	0	0.00	2	22.35	22.30	-2	825	-0.24%
2023/03/21	0	0.00	3	22.50	22.60	-3	948	-0.32%
2023/03/16	3	21.40	1	21.85	21.50	2	1,130	0.18%
2023/03/15	3	22.08	0	0.00	21.95	3	1,156	0.26%
2023/03/14	0	0.00	4	21.95	21.85	-4	1,177	-0.34%
2023/03/10	3	23.10	0	0.00	22.55	3	1,255	0.24%
2023/03/09	1	23.45	0	0.00	23.45	1	1,287	0.08%
2023/03/08	0	0.00	0.1	23.80	23.75	-0.1	1,295	-0.01%
2023/03/07	0	0.00	1	23.95	23.60	-1	1,294	-0.08%
2023/03/03	0	0.00	2	23.80	23.80	-2	1,293	-0.15%
2023/03/02	2	24.00	0	0.00	23.85	2	1,297	0.15%
2023/03/01	0	0.00	10	23.99	23.95	-10	1,292	-0.77%
2023/02/24	10	24.07	3	24.10	24.30	7	1,270	0.55%
2023/02/23	0	0.00	10	23.55	23.70	-10	1,218	-0.82%
2023/02/22	3	22.73	0	0.00	22.65	3	1,211	0.25%
2023/02/20	7	22.94	0	0.00	22.95	7	1,252	0.56%
2023/02/17	0	0.00	6	22.70	22.85	-6	1,296	-0.46%
2023/02/13	0	0.00	0.2	22.35	22.20	-0.2	1,575	-0.01%
2023/02/08	0.1	22.90	0	0.00	22.80	0.1	1,876	0.01%
2023/02/07	0.1	23.05	0	0.00	22.90	0.1	1,913	0.01%
2023/02/03	3	22.95	0	0.00	22.80	3	1,974	0.15%
2023/01/30	1	22.60	0	0.00	22.55	1	2,060	0.05%
2022/12/30	0	0.00	2	21.25	21.00	-2	2,805	-0.07%
2022/12/23	6	21.28	2	21.70	21.80	4	3,076	0.13%
2022/12/22	1	21.70	0	0.00	21.65	1	3,103	0.03%
2022/12/16	1	22.65	1	22.45	22.45	0	3,183	0.00%
2022/12/14	1.1	23.30	0	0.00	23.15	1.1	3,214	0.03%
2022/12/13	0	0.00	1	23.30	23.25	-1	3,260	-0.03%
2022/12/12	8	23.34	1	23.40	23.25	7	3,334	0.21%
2022/12/09	1.1	26.14	0	0.00	25.75	1.1	3,395	0.03%
2022/12/06	4	26.93	0	0.00	26.30	4	3,650	0.11%
2022/12/05	0	0.00	5	27.00	26.75	-5	3,653	-0.14%
2022/12/02	1	26.55	0	0.00	26.50	1	3,622	0.03%
2022/11/30	1	25.50	0	0.00	25.75	1	3,556	0.03%
2022/11/28	0	0.00	1	25.10	25.10	-1	3,592	-0.03%
2022/11/25	0	0.00	1	25.20	25.00	-1	3,604	-0.03%
2022/11/23	2	25.10	2	25.25	25.35	0	3,587	0.00%
2022/11/22	2	25.03	2	25.15	25.05	0	3,591	0.00%
2022/11/21	4	25.66	5	25.41	25.25	-1	3,653	-0.03%
2022/11/18	1	26.25	2	25.70	25.55	-1	3,666	-0.03%
2022/11/17	5	25.88	4	25.95	25.95	1	3,650	0.03%
2022/11/16	4	25.95	4	25.75	25.70	0	3,644	0.00%
2022/11/15	1	25.60	5	25.85	25.85	-4	3,629	-0.11%
2022/11/14	5	25.35	0	0.00	25.45	5	3,604	0.14%
2022/11/11	1	25.80	0	0.00	25.25	1	3,595	0.03%
2022/11/10	11	25.85	4	25.60	25.60	7	3,581	0.20%
2022/11/09	17	28.34	25	28.11	27.95	-8	3,489	-0.23%
2022/11/08	18	28.98	27	28.18	27.70	-9	3,446	-0.26%
2022/11/07	0	0.00	4	27.89	27.90	-4	3,306	-0.12%
2022/11/04	0	0.00	1	27.10	27.15	-1	3,218	-0.03%
2022/11/03	0	0.00	1	26.60	26.65	-1	3,263	-0.03%
2022/11/02	0	0.00	3	26.65	26.60	-3	3,297	-0.09%
2022/10/27	0	0.00	1	25.00	25.35	-1	3,469	-0.03%
2022/10/26	1	24.80	1	25.05	24.50	0	3,546	0.00%
2022/10/25	2	25.50	2	25.40	25.00	0	3,551	0.00%
2022/10/24	7	27.49	3	27.23	26.10	4	3,521	0.11%
2022/10/21	5	27.40	6	27.26	27.25	-1	3,393	-0.03%
2022/10/18	1	26.15	1	26.05	25.85	0	3,798	0.00%
2022/10/11	0	0.00	1	26.25	25.80	-1	4,295	-0.02%
2022/10/07	1	27.10	0	0.00	27.05	1	4,427	0.02%
2022/10/06	0	0.00	2	27.25	26.75	-2	4,570	-0.04%
2022/10/03	2	25.40	0	0.00	26.00	2	5,706	0.04%
2022/09/30	0	0.00	5	24.90	25.05	-5	5,674	-0.09%
2022/09/28	0	0.00	1	24.20	23.80	-1	5,685	-0.02%
2022/09/27	7	25.20	5	25.60	25.60	2	5,671	0.04%
2022/09/23	1	26.45	1	26.30	26.05	0	5,707	0.00%
2022/09/20	5	27.80	6	27.55	27.35	-1	5,743	-0.02%
2022/09/19	3	26.87	1	27.95	27.80	2	5,750	0.03%
2022/09/16	17	28.16	4	28.10	28.00	13	5,680	0.23%
2022/09/15	16	27.80	30	28.05	28.00	-14	5,569	-0.25%
2022/09/14	1	25.95	1	26.95	27.15	0	5,441	0.00%
2022/09/13	8	26.90	15	26.29	26.60	-7	5,409	-0.13%
2022/09/12	3	24.75	3	25.05	24.75	0	5,347	0.00%
2022/09/08	5	23.70	10	23.96	24.00	-5	5,404	-0.09%
2022/09/07	3	23.50	0	0.00	23.50	3	5,463	0.05%
2022/09/06	5	23.00	10	23.93	23.80	-5	5,648	-0.09%
2022/09/02	4	24.50	0	0.00	24.30	4	5,819	0.07%
2022/09/01	9	25.15	0	0.00	25.05	9	6,041	0.15%
2022/08/30	0	0.00	2	25.60	25.50	-2	6,677	-0.03%
2022/08/29	2	25.15	0	0.00	25.25	2	6,790	0.03%
2022/08/26	5	26.54	0	0.00	26.30	5	6,839	0.07%
2022/08/25	0	0.00	3	26.60	26.25	-3	6,804	-0.04%
2022/08/24	3	26.20	6	25.95	25.80	-3	6,836	-0.04%
2022/08/23	3	25.45	0	0.00	25.75	3	6,854	0.04%
2022/08/22	0	0.00	4	26.73	26.80	-4	6,897	-0.06%
2022/08/19	4	26.43	1	26.45	26.40	3	6,936	0.04%
2022/08/18	0	0.00	0.1	26.85	26.45	-0.1	6,987	0.00%
2022/08/17	3	26.15	3	26.60	26.60	0	7,016	0.00%
2022/08/16	0	26.50	7	26.52	26.45	-7	7,080	-0.10%
2022/08/15	0	0.00	7	25.96	26.05	-7	7,105	-0.10%
2022/08/12	1	25.25	9	25.45	25.75	-8	7,160	-0.11%
2022/08/11	3	25.27	7	25.33	25.30	-4	7,906	-0.05%
2022/08/10	19	25.52	0	0.00	25.35	19	8,431	0.23%
2022/08/09	27	27.49	26	27.05	26.85	1	9,437	0.01%
2022/08/08	45	27.09	60	27.32	27.20	-15	9,807	-0.15%
2022/08/05	0	0.00	6	25.95	26.50	-6	9,860	-0.06%
2022/08/03	12	25.74	5	25.45	25.45	7	10,412	0.07%
2022/08/02	15	26.32	4	27.05	26.10	11	10,558	0.10%
2022/08/01	4	27.93	2	28.05	27.95	2	10,466	0.02%
2022/07/29	4	27.95	2	27.75	28.00	2	10,416	0.02%
2022/07/28	22	27.54	0	0.00	27.40	22	10,355	0.21%
2022/07/27	5	27.34	5	27.53	27.70	0	10,294	0.00%
2022/07/26	34	28.89	18	28.55	27.55	16	10,218	0.16%
2022/07/25	2	28.70	21	29.06	28.60	-19	9,813	-0.19%
2022/07/22	1	27.95	0	0.00	27.85	1	9,634	0.01%
2022/07/21	10	27.50	0.1	27.55	27.95	9.9	9,584	0.10%
2022/07/20	1	27.85	1	28.30	27.75	0	9,485	0.00%
2022/07/19	36.1	28.39	35	28.30	27.70	1.1	9,365	0.01%
2022/07/18	13	27.49	7	27.85	27.50	6	9,136	0.07%
2022/07/15	4	27.63	2	27.58	27.65	2	9,043	0.02%
2022/07/14	10	27.40	10	27.44	27.40	0	8,866	0.00%
2022/07/13	19	28.40	25	28.65	27.50	-6	8,667	-0.07%
2022/07/12	28	27.57	18	27.59	27.10	10	8,111	0.12%
2022/07/11	5	26.79	33	28.63	28.65	-28	7,657	-0.37%
2022/07/08	0	0.00	3	25.83	26.05	-3	7,378	-0.04%
2022/07/04	1	23.45	0	0.00	23.65	1	7,387	0.01%
2022/07/01	0	0.00	1	23.70	23.65	-1	7,453	-0.01%
2022/06/30	2	25.05	0	0.00	24.95	2	7,492	0.03%
2022/06/29	10	27.00	0	0.00	27.20	10	7,478	0.13%
2022/06/28	0	0.00	1	26.45	26.65	-1	7,533	-0.01%
2022/06/27	11	26.75	5.2	27.08	26.90	5.9	7,516	0.08%
2022/06/23	0	0.00	15	25.80	25.50	-15	7,444	-0.20%
2022/06/22	7	25.55	3	25.37	25.05	4	7,452	0.05%
2022/06/21	1	26.60	3	26.75	26.65	-2	7,414	-0.03%
2022/06/20	1	26.20	5	25.20	25.20	-4	7,384	-0.05%
2022/06/17	3	26.15	2	26.18	26.35	1	7,349	0.01%
2022/06/16	0	0.00	3	26.95	26.05	-3	7,284	-0.04%
2022/06/15	12	27.40	1	27.60	27.25	11	7,221	0.15%
2022/06/14	2	26.33	13	27.49	28.00	-11	7,058	-0.16%
2022/06/13	4	27.38	2	27.43	27.30	2	6,921	0.03%
2022/06/10	20	28.04	0	0.00	28.00	20	6,844	0.29%
2022/06/09	21	28.82	16	28.15	28.00	5	6,607	0.08%
2022/06/08	22	31.04	7	31.42	30.60	15	6,273	0.24%
2022/06/07	4	33.76	1	33.60	33.05	3	5,945	0.05%
2022/06/06	0	0.00	3	35.50	36.70	-3	5,834	-0.05%
2022/06/01	2	33.00	0	0.00	34.20	2	5,744	0.03%
2022/05/30	0	0.00	5	32.32	32.55	-5	5,713	-0.09%
2022/05/27	2.2	33.04	1	33.90	32.50	1.2	5,676	0.02%
2022/05/26	1	32.00	2	32.75	32.60	-1	5,620	-0.02%
2022/05/25	2	30.40	0	0.00	31.10	2	5,565	0.04%
2022/05/24	0	0.00	8	30.73	30.35	-8	5,536	-0.14%
2022/05/23	0	0.00	1	30.35	29.90	-1	5,443	-0.02%
2022/05/20	3	29.67	1	29.75	29.30	2	5,409	0.04%
2022/05/19	21	30.06	23	30.33	30.60	-2	5,342	-0.04%
2022/05/18	34	29.14	28	29.37	29.45	6	4,613	0.13%
2022/05/17	43	28.35	41	28.35	28.85	2	4,122	0.05%
2022/05/16	32	26.64	32	27.45	27.55	0	3,146	0.00%
2022/05/13	0	0.00	4	24.20	25.05	-4	2,760	-0.14%
2022/05/12	17	24.21	13	23.68	22.80	4	2,619	0.15%
2022/05/11	19	23.01	22	22.77	24.00	-3	2,313	-0.13%
2022/05/10	13	21.85	11	22.17	22.40	2	2,034	0.10%
2022/05/06	1	18.40	0	0.00	18.55	1	1,995	0.05%
2022/04/27	0	0.00	2	17.90	18.60	-2	2,219	-0.09%
2022/04/25	2	19.70	0	0.00	19.50	2	2,233	0.09%
2022/04/22	0	0.00	2	20.15	20.25	-2	2,217	-0.09%
2022/04/21	2	21.03	0	0.00	20.95	2	2,212	0.09%
2022/04/19	0	0.00	2	20.93	20.75	-2	2,233	-0.09%
2022/04/18	2	20.80	2	20.95	20.85	0	2,272	0.00%
2022/04/11	0	0.00	2	22.35	22.50	-2	2,199	-0.09%
2022/04/08	0	0.00	3	23.40	23.25	-3	2,162	-0.14%
2022/04/07	8	23.87	0	0.00	23.10	8	2,115	0.38%
2022/04/06	2	24.75	0	0.00	25.05	2	2,032	0.10%
2022/04/01	2	22.83	2	22.80	23.25	0	1,925	0.00%
2022/03/28	1	21.65	1	21.65	21.70	0	1,737	0.00%
2022/03/25	0	0.00	4	21.55	20.95	-4	1,718	-0.23%
2022/03/21	0	0.00	11	21.75	21.65	-11	1,609	-0.68%
2022/03/17	10	21.40	0	0.00	21.40	10	1,591	0.63%
2022/03/14	4	21.30	0	0.00	21.10	4	1,570	0.25%
2022/03/11	0	0.00	1	20.55	20.55	-1	1,759	-0.06%
2022/03/03	0	0.00	6	21.40	21.80	-6	1,872	-0.32%
2022/03/02	6	20.90	3	21.40	20.80	3	1,839	0.16%
2022/02/22	1	19.95	0	0.00	20.20	1	1,791	0.06%
2022/02/21	0	0.00	1	20.70	20.70	-1	1,769	-0.06%
2022/02/18	1	21.35	0	0.00	21.15	1	1,758	0.06%
2022/02/17	1	21.20	1	21.10	21.00	0	1,728	0.00%
2022/02/16	2	21.05	11	21.84	21.80	-9	1,668	-0.54%
2022/02/15	15	21.25	5	20.90	20.20	10	1,580	0.63%
2022/02/10	0	0.00	1	19.95	20.30	-1	1,641	-0.06%
2022/02/09	3	20.60	0	0.00	20.50	3	1,609	0.19%
2022/02/08	0	0.00	11	20.18	20.75	-11	1,527	-0.72%
2022/01/21	9	19.14	3	19.40	18.35	6	1,408	0.43%
2022/01/20	7	19.79	2	19.08	20.10	5	1,316	0.38%
2022/01/19	1	18.90	3	18.97	19.25	-2	1,212	-0.16%
2022/01/18	1	18.30	0	0.00	18.05	1	1,165	0.09%
2022/01/17	0	0.00	1	18.30	18.20	-1	1,161	-0.09%
2022/01/12	2	18.80	1	18.60	18.15	1	1,149	0.09%
2022/01/11	2	18.78	2	18.55	18.25	0	1,122	0.00%
2021/12/10	0	0.00	1	18.25	18.15	-1	1,238	-0.08%
2021/12/07	1	19.40	10	19.25	18.50	-9	1,197	-0.75%
2021/12/03	1	20.05	10	19.95	19.40	-9	966	-0.93%
2021/12/01	20	19.28	15	19.85	19.85	5	896	0.56%
2021/11/22	1	18.50	1	18.20	18.20	0	745	0.00%
2021/11/16	1	18.45	1	18.05	18.05	0	699	0.00%
2021/11/11	3	18.30	0	0.00	18.40	3	657	0.46%
2021/11/09	0	0.00	1	18.00	18.90	-1	576	-0.17%
2021/11/05	0	0.00	1	17.90	17.90	-1	474	-0.21%
2021/10/29	0	0.00	5	16.60	16.60	-5	446	-1.12%
2021/10/19	0	0.00	4	16.94	16.80	-4	489	-0.82%
2021/10/12	1	16.20	0	0.00	16.25	1	522	0.19%
2021/09/27	4	17.55	1	17.45	17.70	3	668	0.45%
2021/09/24	9	18.44	13	18.42	18.45	-4	643	-0.62%
2021/09/22	0	17.20	0	0.00	15.45	0	505	0.00%
2021/07/26	0	0.00	1	18.15	18.25	-1	709	-0.14%
2021/07/23	1	18.00	0	0.00	17.95	1	714	0.14%
2021/07/22	2	17.60	0	0.00	17.70	2	728	0.27%
2021/07/21	0	0.00	1	17.70	17.25	-1	728	-0.14%
2021/07/19	1	17.60	0	0.00	17.45	1	731	0.14%
2021/07/14	10	17.60	10	18.20	18.70	0	692	0.00%
2021/07/06	0	0.00	1	16.35	16.10	-1	641	-0.16%
2021/06/28	1	16.20	0	0.00	16.30	1	766	0.13%
2021/05/31	10	17.85	0	0.00	17.60	10	910	1.10%
2021/05/28	0	0.00	10	16.85	16.85	-10	890	-1.12%
2021/05/17	0	0.00	10	14.80	14.80	-10	942	-1.06%
2021/05/12	1	16.35	3	16.40	16.35	-2	919	-0.22%
2021/05/10	0	0.00	3	18.90	18.95	-3	881	-0.34%
2021/05/06	1	17.25	0	0.00	17.20	1	858	0.12%
2021/05/05	0	0.00	15	17.39	17.30	-15	853	-1.76%
2021/05/04	7	18.21	0	0.00	17.45	7	845	0.83%
2021/05/03	14	19.04	0	0.00	18.80	14	822	1.70%
2021/04/28	10	20.00	0	0.00	20.15	10	802	1.25%
2021/04/27	2	19.20	0	0.00	19.20	2	785	0.25%
2021/04/26	0	0.00	4	19.50	19.35	-4	781	-0.51%
2021/04/23	3	19.23	1	19.25	19.20	2	781	0.26%
2021/04/22	3	19.77	0	0.00	19.50	3	781	0.38%
2021/04/20	0	0.00	6	19.55	20.20	-6	759	-0.79%
2021/04/19	0	0.00	2	19.30	19.30	-2	749	-0.27%
2021/04/16	0	0.00	10	19.35	19.55	-10	777	-1.29%
2021/04/14	3	19.15	0	0.00	19.25	3	785	0.38%
2021/04/13	2	20.00	0	0.00	19.65	2	785	0.25%
2021/04/12	7	20.19	0	0.00	20.35	7	776	0.90%
2021/04/09	19	20.53	0	0.00	20.75	19	762	2.49%
2021/04/08	0	0.00	14	20.30	20.15	-14	726	-1.93%
2021/03/31	14	19.70	0	0.00	19.75	14	710	1.97%
2021/03/29	0	0.00	1	18.70	18.90	-1	702	-0.14%
2021/03/26	0	0.00	1	19.20	19.20	-1	703	-0.14%
2021/03/25	0	0.00	1	19.30	19.15	-1	711	-0.14%
2021/03/23	0	0.00	1	19.45	19.15	-1	751	-0.13%
2021/03/22	0	0.00	7	19.66	19.65	-7	759	-0.92%
2021/03/19	1	19.70	0	0.00	19.85	1	794	0.13%
2021/03/17	12	20.48	0	0.00	20.20	12	975	1.23%
2021/03/11	0	19.75	0	0.00	19.50	0	1,164	0.00%
2021/02/19	0	0.00	5	19.36	19.40	-5	1,603	-0.31%
2021/02/18	0	0.00	2	18.76	18.95	-2	1,592	-0.13%
2021/02/17	4	18.80	0	0.00	18.65	4	1,585	0.25%
2021/02/03	0	0.00	2	17.35	17.35	-2	1,599	-0.13%
2021/01/29	1	17.35	0	0.00	17.40	1	1,606	0.06%
2021/01/21	1	18.00	0	0.00	17.55	1	1,602	0.06%
2021/01/14	1	18.60	0	0.00	18.60	1	1,584	0.06%
2021/01/11	1	18.40	0	0.00	18.55	1	1,562	0.06%
2021/01/06	1	19.80	0	0.00	19.60	1	1,532	0.07%
2021/01/04	1	20.35	1	20.55	20.60	0	1,512	0.00%
2020/12/31	0	0.00	3	20.20	20.10	-3	1,500	-0.20%
2020/12/15	1	20.60	0	0.00	20.65	1	1,377	0.07%
2020/12/11	1	22.80	0	0.00	21.65	1	1,294	0.08%
2020/12/10	6	23.05	6	23.45	23.00	0	1,145	0.00%
2020/12/09	1	20.75	1	20.85	21.90	0	986	0.00%
2020/12/04	2	21.55	2	21.15	21.25	0	925	0.00%
2020/12/03	1	21.15	0	0.00	21.15	1	886	0.11%
2020/11/30	4	20.89	4	20.70	21.15	0	814	0.00%
2020/11/27	0	0.00	13	20.70	21.00	-13	752	-1.73%
2020/11/26	0	0.00	16	19.91	19.75	-16	678	-2.36%
2020/11/25	11	19.70	6	19.57	19.45	5	658	0.76%
2020/11/24	0	0.00	3	19.85	19.85	-3	647	-0.46%
2020/11/20	10	19.85	0	0.00	19.25	10	752	1.33%
2020/11/19	0	0.00	1	18.45	18.45	-1	680	-0.15%
2020/11/17	1	18.10	0	0.00	18.15	1	683	0.15%
2020/10/23	1	17.95	0	0.00	18.00	1	852	0.12%
2020/09/28	1	16.85	0	0.00	17.05	1	1,822	0.05%
2020/09/01	1	19.70	0	0.00	19.35	1	1,987	0.05%
2020/08/31	0	0.00	1	19.80	19.20	-1	1,990	-0.05%
2020/08/24	1	17.80	0	0.00	17.65	1	1,917	0.05%
2020/08/17	0	0.00	1	19.15	19.35	-1	1,929	-0.05%
2020/08/10	1	18.85	0	0.00	18.90	1	1,938	0.05%
2020/07/27	2	19.00	0	0.00	19.05	2	2,008	0.10%
2020/07/23	1	19.75	0	0.00	19.80	1	2,077	0.05%
2020/07/21	1	20.25	0	0.00	20.10	1	2,063	0.05%
2020/07/17	1	21.50	1	21.10	20.60	0	2,053	0.00%
2020/07/16	1	21.70	2	21.58	21.75	-1	2,012	-0.05%
2020/07/15	0	0.00	3	22.22	22.45	-3	1,804	-0.17%
2020/07/13	1	20.60	2	20.33	20.00	-1	1,850	-0.05%
2020/07/10	4	20.54	0	0.00	20.50	4	1,855	0.22%
2020/07/08	1	21.25	1	19.50	21.00	0	1,745	0.00%
2020/07/07	1	20.20	11	19.75	19.60	-10	1,634	-0.61%
2020/07/03	0	0.00	3	16.92	17.25	-3	1,464	-0.20%
2020/07/02	0	0.00	20	16.59	16.65	-20	1,411	-1.42%
2020/07/01	1	16.55	0	0.00	16.35	1	1,401	0.07%
2020/06/08	0	0.00	0.1	16.70	16.60	-0.1	1,497	-0.01%
2020/06/04	10	16.45	0	0.00	16.40	10	1,493	0.67%
2020/05/21	0	0.00	1	16.00	15.90	-1	1,386	-0.07%
2020/05/20	1	15.75	0	0.00	15.45	1	1,371	0.07%
2020/05/12	0	0.00	4	16.20	16.05	-4	1,335	-0.30%
2020/05/11	1	16.25	0	0.00	16.10	1	1,325	0.08%
2020/05/08	0	0.00	1	17.00	16.90	-1	1,293	-0.08%
2020/04/27	0	0.00	1	14.60	14.80	-1	1,101	-0.09%
2020/04/24	0	0.00	4	14.45	14.35	-4	1,091	-0.37%
2020/04/16	0	0.00	1	16.00	15.60	-1	958	-0.10%
2020/04/14	0	0.00	4	13.65	14.00	-4	794	-0.50%
2020/04/13	8	13.59	4	13.45	13.55	4	778	0.51%
2020/04/10	0	0.00	13	13.27	13.35	-13	778	-1.67%
2020/04/09	14	13.80	1	13.30	13.30	13	786	1.65%
2020/04/08	0	0.00	1	13.40	13.45	-1	782	-0.13%
2020/04/01	0	0.00	2	12.75	12.80	-2	779	-0.26%
2020/03/30	2	12.30	0	0.00	12.30	2	919	0.22%
2020/03/18	1	10.90	1	10.60	10.60	0	1,299	0.00%
2020/03/16	1	12.70	1	11.90	11.90	0	1,301	0.00%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/02/06	0	0.00	1	19.30	19.40	-1	1,693	-0.06%
2020/02/05	1	18.35	0	0.00	18.35	1	1,693	0.06%
2020/02/03	1	17.45	0	0.00	17.50	1	1,693	0.06%
2020/01/31	1	19.20	0	0.00	19.30	1	1,671	0.06%
2020/01/08	1	21.80	25	21.68	21.55	-24	1,731	-1.39%
2019/12/30	1	22.80	0	0.00	22.80	1	1,794	0.06%
2019/12/27	1	23.15	0	0.00	23.10	1	1,788	0.06%
2019/12/25	17	22.96	2	23.30	23.35	15	1,756	0.85%
2019/12/20	1	22.20	0	0.00	22.30	1	1,662	0.06%
2019/12/16	2	23.15	1	23.25	23.00	1	1,695	0.06%
2019/12/13	13	25.17	4	24.64	24.00	9	1,644	0.55%
2019/12/12	0	0.00	3	23.00	23.30	-3	1,334	-0.22%
2019/12/11	1	22.60	0	0.00	22.70	1	1,319	0.08%
2019/12/06	1	22.20	5	22.55	22.35	-4	1,454	-0.27%
2019/11/26	1	22.25	2	22.15	22.00	-1	1,751	-0.06%
2019/11/25	0	0.00	1	23.05	22.45	-1	1,834	-0.05%
2019/11/22	4	22.83	0	0.00	22.55	4	1,850	0.22%
2019/11/19	0	0.00	1	20.95	20.55	-1	1,924	-0.05%
2019/11/05	0	0.00	2	23.35	23.25	-2	2,184	-0.09%
2019/10/31	2	24.45	0	0.00	23.95	2	2,260	0.09%
2019/10/29	0	0.00	1	24.30	23.95	-1	2,474	-0.04%
2019/10/16	0	0.00	5	23.85	23.60	-5	2,625	-0.19%
2019/10/15	0	0.00	5	23.66	23.80	-5	2,631	-0.19%
2019/10/14	0	0.00	1	23.10	23.10	-1	2,657	-0.04%
2019/10/09	1	23.00	1	23.30	23.10	0	2,663	0.00%
2019/10/02	0	0.00	1	23.60	23.75	-1	3,014	-0.03%
2019/10/01	1	24.15	0	0.00	23.80	1	3,035	0.03%
2019/09/27	1	23.15	1	24.30	24.20	0	3,075	0.00%
2019/09/25	0	0.00	32	23.90	23.90	-32	3,211	-1.00%
2019/09/24	0	0.00	6	24.20	24.15	-6	3,283	-0.18%
2019/09/23	0	0.00	1	25.40	24.85	-1	3,287	-0.03%
2019/09/17	1	24.20	0	0.00	24.10	1	3,439	0.03%
2019/09/16	1	24.20	5	24.25	24.05	-4	3,571	-0.11%
2019/09/12	0	0.00	8	24.55	24.50	-8	3,596	-0.22%
2019/09/11	0	0.00	23	24.55	24.65	-23	3,643	-0.63%
2019/09/10	0	0.00	6	26.98	26.55	-6	3,583	-0.17%
2019/09/06	2	27.95	2	27.95	27.65	0	3,781	0.00%
2019/09/05	6	27.95	2	27.98	27.95	4	3,839	0.10%
2019/09/04	2	28.15	5	28.21	28.25	-3	4,000	-0.07%
2019/09/03	2	27.28	11	27.35	27.35	-9	4,215	-0.21%
2019/09/02	5	27.13	5	27.15	27.10	0	4,410	0.00%
2019/08/30	4	28.29	1	27.55	27.50	3	4,449	0.07%
2019/08/29	39	28.28	2	28.40	28.20	37	4,565	0.81%
2019/08/28	7	28.25	8	28.69	28.85	-1	4,911	-0.02%
2019/08/27	7	28.06	9	27.98	27.80	-2	4,883	-0.04%
2019/08/26	11	28.06	7	27.99	27.55	4	4,934	0.08%
2019/08/23	27	28.74	18	28.88	28.95	9	5,038	0.18%
2019/08/22	11	28.00	1	28.00	27.35	10	5,016	0.20%
2019/08/21	0	0.00	1	27.70	27.85	-1	5,238	-0.02%
2019/08/19	7	27.61	6	27.43	27.30	1	5,452	0.02%
2019/08/16	2	26.80	1	26.80	26.70	1	5,539	0.02%
2019/08/15	1	26.50	0	0.00	26.40	1	5,639	0.02%
2019/08/14	1	27.20	0	0.00	27.00	1	5,785	0.02%
2019/08/13	2	27.55	19	27.58	27.60	-17	5,907	-0.29%
2019/08/12	14	27.83	19	28.00	27.55	-5	6,076	-0.08%
2019/08/08	0	0.00	6	26.32	26.55	-6	6,249	-0.10%
2019/08/07	4	26.21	1	25.80	25.35	3	6,929	0.04%
2019/08/06	3	24.23	0	0.00	25.75	3	7,291	0.04%
2019/08/05	3	25.27	0	0.00	24.95	3	7,346	0.04%
2019/08/02	0	0.00	6	26.28	25.80	-6	7,453	-0.08%
2019/08/01	12	27.50	8	27.46	26.80	4	7,567	0.05%
2019/07/31	0	0.00	2	26.88	27.45	-2	7,550	-0.03%
2019/07/25	1	26.50	1	26.45	26.45	0	8,298	0.00%
2019/07/24	1	26.55	5	26.40	26.30	-4	8,387	-0.05%
2019/07/19	2	26.00	10	25.80	26.00	-8	8,631	-0.09%
2019/07/18	1	25.90	1	25.85	25.80	0	8,683	0.00%
2019/07/16	3	26.45	3	26.62	26.50	0	8,892	0.00%
2019/07/15	7	25.80	0	0.00	25.80	7	9,008	0.08%
2019/07/11	10	26.20	50	26.45	26.15	-40	9,559	-0.42%
2019/07/08	36	29.51	3	29.65	29.45	33	9,353	0.35%
2019/07/04	5	29.73	7	29.84	29.65	-2	9,356	-0.02%
2019/07/03	6	30.13	48	30.12	30.00	-42	9,323	-0.45%
2019/07/02	1	29.60	0	0.00	29.80	1	9,230	0.01%
2019/07/01	3	29.48	2	30.00	29.50	1	9,193	0.01%
2019/06/27	24	29.30	8	29.57	29.20	16	9,198	0.17%
2019/06/26	25	28.61	0	0.00	28.65	25	9,237	0.27%
2019/06/25	2	29.28	2	29.38	29.00	0	9,364	0.00%
2019/06/21	7	29.71	8	29.52	29.25	-1	9,718	-0.01%
2019/06/20	10	28.50	11	28.74	28.60	-1	9,933	-0.01%
2019/06/19	0	0.00	22	28.60	28.65	-22	10,025	-0.22%
2019/06/14	8	28.51	31	28.05	28.30	-23	9,945	-0.23%
2019/06/13	3	30.25	2	29.90	29.70	1	9,985	0.01%
2019/06/12	20	29.52	11	29.70	29.95	9	9,961	0.09%
2019/06/11	15	30.69	6	30.96	30.55	9	9,842	0.09%
2019/06/10	5	33.84	21	34.24	33.90	-16	9,734	-0.16%
2019/06/06	1	32.20	0	0.00	33.00	1	9,729	0.01%
2019/06/05	4	32.98	3	32.30	32.50	1	9,715	0.01%
2019/06/04	15	33.60	5	33.56	32.85	10	9,552	0.10%
2019/06/03	1	32.00	1	32.45	32.10	0	9,161	0.00%
2019/05/31	1	32.60	9	32.39	32.20	-8	9,098	-0.09%
2019/05/30	4	32.01	3	32.37	32.10	1	9,040	0.01%
2019/05/29	8	32.04	4	31.93	31.55	4	8,936	0.04%
2019/05/28	16	31.96	1	31.75	32.90	15	8,806	0.17%
2019/05/27	0	0.00	12	30.53	30.20	-12	8,543	-0.14%
2019/05/24	3	31.50	2	31.65	31.00	1	8,410	0.01%
2019/05/23	2	32.20	6	32.43	31.90	-4	8,279	-0.05%
2019/05/22	13	33.80	19	34.11	33.50	-6	8,154	-0.07%
2019/05/21	15	33.74	5	33.87	34.10	10	8,059	0.12%
2019/05/20	6	33.00	13	32.66	33.30	-7	7,900	-0.09%
2019/05/17	9	33.92	0	0.00	33.05	9	7,780	0.12%
2019/05/16	4	34.95	4	35.50	34.45	0	7,580	0.00%
2019/05/15	18	36.50	16	37.51	36.20	2	7,308	0.03%
2019/05/14	19	34.74	7	34.89	34.85	12	6,586	0.18%
2019/05/13	0	0.00	7	34.78	34.80	-7	6,215	-0.11%
2019/05/10	2	32.25	0	0.00	31.65	2	6,133	0.03%
2019/05/09	2	32.25	2	30.55	31.10	0	5,988	0.00%
2019/05/08	1	33.55	5	33.72	33.30	-4	5,842	-0.07%
2019/05/07	5	34.74	1	35.30	34.35	4	5,740	0.07%
2019/05/06	7	34.40	5	35.59	34.70	2	5,595	0.04%
2019/05/03	10	33.71	11	33.93	33.95	-1	5,303	-0.02%
2019/05/02	16	32.50	5	32.09	33.20	11	4,972	0.22%
2019/04/30	9	30.73	1	30.50	30.20	8	4,829	0.17%
2019/04/29	5	32.36	1	33.00	30.50	4	4,715	0.08%
2019/04/26	1	32.70	2	34.10	33.85	-1	4,588	-0.02%
2019/04/25	12	32.38	0	0.00	32.30	12	4,483	0.27%
2019/04/24	3	34.15	5	34.35	33.55	-2	4,409	-0.05%
2019/04/23	14	34.24	27	34.23	33.70	-13	4,354	-0.30%
2019/04/22	9	35.91	9	36.20	36.00	0	4,257	0.00%
2019/04/19	13	38.52	20	37.77	37.65	-7	4,188	-0.17%
2019/04/18	53	38.50	9	38.98	38.80	44	4,027	1.09%
2019/04/17	6	34.97	1	37.20	37.20	5	3,578	0.14%
2019/04/15	0	0.00	9	32.75	33.55	-9	3,373	-0.27%
2019/04/09	5	36.00	0	0.00	36.00	5	3,295	0.15%
2019/04/02	0	0.00	11	34.15	35.30	-11	3,289	-0.33%
2019/04/01	0	0.00	20	34.62	34.75	-20	3,265	-0.61%
2019/03/29	7	38.97	3	38.10	37.65	4	3,197	0.13%
2019/03/28	8	37.38	3	37.43	39.20	5	3,126	0.16%
2019/03/27	13	35.63	3	36.17	36.30	10	3,077	0.32%
2019/03/26	16	34.12	0	0.00	33.00	16	3,004	0.53%
2019/03/25	108	31.63	135	32.43	33.60	-27	2,735	-0.99%	大買/大賣/
2019/03/22	1	30.55	14.7	30.55	30.55	-13.7	2,498	-0.55%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	7	23.26	2	23.30	23.00	5	2,749	0.18%
2019/03/18	5	23.30	8	23.95	24.45	-3	2,748	-0.11%
2019/03/14	8	22.49	5	22.20	22.15	3	2,547	0.12%
2019/03/13	14	22.18	5	22.52	22.60	9	2,478	0.36%
2019/03/12	52	20.90	1	20.90	21.65	51	2,274	2.24%
2019/03/04	0	0.00	12	18.58	18.80	-12	2,035	-0.59%
2019/02/20	0	0.00	1	17.65	17.60	-1	2,026	-0.05%
2019/02/19	10	17.49	0	0.00	17.45	10	1,999	0.50%
2019/02/18	0	0.00	2	17.55	17.30	-2	1,981	-0.10%
2019/02/15	2	17.25	0	0.00	17.00	2	1,928	0.10%
2019/02/14	0	0.00	1	16.65	17.50	-1	1,895	-0.05%
2019/02/13	1	16.50	1	16.85	16.60	0	1,869	0.00%
2019/02/12	1	16.65	0	0.00	16.60	1	1,862	0.05%
2018/12/27	6	17.30	2	17.55	16.80	4	1,538	0.26%
2018/12/21	2	18.00	0	0.00	18.60	2	1,404	0.14%
2018/12/20	3	18.60	1	19.65	18.40	2	1,358	0.15%
2018/12/19	0	0.00	1	18.80	18.70	-1	1,245	-0.08%
2018/12/18	4	18.50	6	18.63	18.20	-2	1,190	-0.17%
2018/12/17	0	0.00	3	19.60	19.40	-3	1,118	-0.27%
2018/12/14	6	18.83	4	19.14	18.85	2	990	0.20%
2018/12/13	7	18.24	2	18.28	18.35	5	858	0.58%
2018/12/12	7	18.60	5	18.15	18.25	2	754	0.27%
2018/12/11	2	16.00	2	16.65	17.40	0	559	0.00%
2018/12/10	3	15.80	0	0.00	15.85	3	461	0.65%
2018/12/07	2	15.85	0	0.00	15.95	2	433	0.46%
2018/11/29	0	0.00	2	14.75	14.90	-2	279	-0.72%
2018/11/28	1	14.50	0	0.00	14.55	1	256	0.39%
2018/11/27	1	14.65	1	14.85	14.70	0	251	0.00%
2018/11/26	1	14.45	3	14.98	14.80	-2	243	-0.82%
2018/11/23	1	14.65	5	14.54	14.90	-4	213	-1.87%
2018/11/15	1	12.80	0	0.00	12.85	1	149	0.67%
2018/11/08	5	13.30	0	0.00	13.15	5	168	2.97%
2018/10/11	0	0.00	8	12.20	12.65	-8	301	-2.65%
2018/10/09	2	12.65	0	0.00	13.15	2	302	0.66%
2018/09/26	0	0.00	1	13.45	13.50	-1	489	-0.20%
2018/09/19	1	13.40	0	0.00	13.25	1	503	0.20%
2018/09/12	2	12.85	0	0.00	12.80	2	515	0.39%
2018/09/03	1	13.75	0	0.00	13.70	1	647	0.15%
2018/08/28	1	14.20	0	0.00	14.20	1	668	0.15%
2018/08/21	1	14.25	0	0.00	14.40	1	664	0.15%
2018/08/16	2	14.23	2	14.38	14.25	0	688	0.00%
2018/08/15	2	14.88	2	15.20	14.70	0	680	0.00%
2018/08/14	4	15.05	1	15.20	15.20	3	672	0.45%
2018/08/13	1	15.05	0	0.00	15.25	1	666	0.15%
2018/08/09	0	0.00	1	15.75	16.10	-1	644	-0.16%
2018/08/08	1	15.50	0	0.00	15.75	1	637	0.16%
2018/07/31	0	0.00	1	16.45	16.50	-1	614	-0.16%
2018/07/27	0	0.00	1	16.55	16.30	-1	594	-0.17%
2018/07/26	1	16.30	0	0.00	16.30	1	584	0.17%
2018/07/24	0	0.00	2	16.20	16.10	-2	565	-0.35%
2018/07/23	2	16.30	0	0.00	16.10	2	556	0.36%
2018/07/17	0	0.00	15	16.00	15.80	-15	527	-2.84%
2018/07/16	0	0.00	1	16.00	15.90	-1	521	-0.19%
2018/07/13	0	0.00	15	15.60	15.45	-15	511	-2.93%
2018/07/11	1	15.55	0	0.00	15.60	1	497	0.20%
2018/07/06	1	17.50	0	0.00	16.00	1	462	0.22%
2018/06/20	20	15.43	1	15.15	14.95	19	326	5.81%
2018/06/15	1	16.00	3	16.35	15.80	-2	316	-0.63%
2018/06/14	3	15.65	0	0.00	15.80	3	278	1.08%
2018/04/30	0	0.00	1	12.95	12.90	-1	795	-0.13%
2018/04/26	2	12.50	0	0.00	12.40	2	802	0.25%
2018/04/13	0	0.00	1	14.15	13.90	-1	833	-0.12%
2018/04/12	1	13.65	0	0.00	13.50	1	835	0.12%
2018/03/26	0	0.00	2	14.40	14.40	-2	1,108	-0.18%
2018/03/23	0	0.00	2	14.35	14.40	-2	1,109	-0.18%
2018/03/21	1	14.85	0	0.00	14.70	1	1,098	0.09%
2018/03/20	0	0.00	1	14.75	14.75	-1	1,088	-0.09%
2018/03/14	1	13.95	0	0.00	14.30	1	989	0.10%
2018/03/13	0	0.00	14	13.85	14.00	-14	983	-1.42%
2018/03/07	2	14.50	0	0.00	14.50	2	947	0.21%
2018/03/06	4	14.50	2	14.45	14.50	2	948	0.21%
2018/03/05	1	14.45	0	0.00	14.45	1	942	0.11%
2018/03/02	0	0.00	1	14.40	14.40	-1	929	-0.11%
2018/02/27	0	0.00	1	14.40	14.40	-1	985	-0.10%
2018/02/26	0	0.00	15	14.37	14.40	-15	913	-1.64%
2018/02/21	0	0.00	12	10.93	11.40	-12	706	-1.70%
2018/02/09	6	10.25	0	0.00	10.30	6	703	0.85%
2018/02/08	5	10.85	0	0.00	10.80	5	705	0.71%
2018/01/29	2	12.15	0	0.00	12.10	2	793	0.25%
2018/01/25	0	0.00	1	12.25	12.15	-1	800	-0.12%
2018/01/23	1	12.15	0	0.00	12.05	1	807	0.12%
2018/01/19	0	0.00	2	12.25	12.30	-2	818	-0.24%
2018/01/17	6	12.19	0	0.00	12.35	6	873	0.69%
2018/01/15	1	12.15	0	0.00	12.15	1	884	0.11%
2018/01/10	1	12.10	0	0.00	12.05	1	880	0.11%
2018/01/04	0	0.00	1	12.20	12.25	-1	934	-0.11%
2018/01/03	2	12.25	2	12.20	12.20	0	935	0.00%