堡達 (3537)-元大-大甲券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
210張
產業
上櫃電子零組件類股▲1.64%
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	55.90	0	0.00	56.00	1	764	0.13%
2024/11/20	0	0.00	1	55.40	55.10	-1	772	-0.13%
2024/11/18	1.1	55.55	0	0.00	54.50	1.1	783	0.14%
2024/11/15	0	0.00	1	55.40	55.20	-1	787	-0.13%
2024/11/13	1	55.60	0	0.00	55.50	1	810	0.12%
2024/11/12	1	56.60	1	57.50	56.90	0	810	0.00%
2024/11/11	0	0.00	0.2	56.00	56.00	-0.2	809	-0.02%
2024/11/07	0	0.00	1	60.00	60.30	-1	793	-0.13%
2024/10/29	1	59.30	0	0.00	58.80	1	902	0.11%
2024/10/23	3	65.40	0	0.00	63.80	3	917	0.33%
2024/10/22	0	0.00	2.1	65.00	64.90	-2.1	934	-0.22%
2024/10/21	6	64.48	6	65.60	65.30	0	948	0.00%
2024/10/16	0	0.00	0.1	61.30	61.70	-0.1	941	-0.01%
2024/10/04	0	0.00	1	64.40	64.40	-1	1,557	-0.06%
2024/10/01	1	65.20	1	65.50	65.50	0	1,666	0.00%
2024/09/30	1	67.50	2	65.80	65.60	-1	1,674	-0.06%
2024/09/26	1	63.50	2.1	63.94	63.30	-1.1	1,732	-0.07%
2024/09/25	3	61.53	3	62.20	63.50	0	1,696	0.00%
2024/09/24	3	61.47	4	62.90	62.00	-1	1,683	-0.06%
2024/09/20	0	0.00	0.2	53.70	53.00	-0.2	1,576	-0.01%
2024/09/18	0.1	52.80	0	0.00	52.60	0.1	1,587	0.01%
2024/09/04	0	0.00	4	54.43	53.80	-4	1,797	-0.22%
2024/08/30	0	0.00	4	56.53	56.10	-4	1,821	-0.22%
2024/08/29	1	56.60	1	56.90	56.50	0	1,836	0.00%
2024/08/28	2	55.85	1	55.90	57.00	1	1,854	0.05%
2024/08/27	0	0.00	1	55.70	55.80	-1	1,875	-0.05%
2024/08/23	1	55.60	0	0.00	55.50	1	2,139	0.05%
2024/08/20	2	57.90	1	57.40	57.40	1	2,262	0.04%
2024/08/19	0	0.00	1	57.90	57.40	-1	2,368	-0.04%
2024/08/16	2	58.45	1	58.50	58.20	1	2,399	0.04%
2024/08/09	0.4	54.80	0	0.00	53.80	0.4	2,383	0.02%
2024/08/08	1	52.80	0	0.00	52.90	1	2,374	0.04%
2024/08/06	2	52.20	0	0.00	51.80	2	2,368	0.08%
2024/08/05	1	61.50	7	63.43	61.50	-6	2,364	-0.25%
2024/08/02	1	68.50	0	0.00	68.30	1	2,357	0.04%
2024/08/01	0	0.00	2	70.00	70.40	-2	2,374	-0.08%
2024/07/31	1	68.20	0	0.00	67.20	1	2,378	0.04%
2024/07/29	0	66.00	0	0.00	65.50	0	2,388	0.00%
2024/07/23	1	68.10	0	0.00	69.30	1	2,363	0.04%
2024/07/22	1	65.20	1	65.50	67.50	0	2,326	0.00%
2024/07/19	0	0.00	1	66.20	66.00	-1	2,299	-0.04%
2024/07/15	1.5	67.63	1	67.80	68.50	0.5	2,231	0.02%
2024/07/11	2	71.85	1	71.50	71.60	1	2,161	0.05%
2024/07/10	5	72.78	0	0.00	72.60	5	2,099	0.24%
2024/07/09	7	75.43	1	71.60	72.00	6	1,998	0.30%
2024/07/08	17	75.11	15.5	77.16	77.40	1.5	1,821	0.08%
2024/07/05	1	66.30	9	68.47	70.40	-8	1,585	-0.50%
2024/07/04	1	64.40	1	63.60	64.00	0	1,453	0.00%
2024/07/03	4	64.20	1	64.00	64.00	3	1,421	0.21%
2024/06/28	1	58.40	0	0.00	58.20	1	1,265	0.08%
2024/06/26	1	56.70	0	0.00	56.40	1	1,233	0.08%
2024/06/25	0	0.00	6	56.60	56.80	-6	1,230	-0.49%
2024/06/20	1	56.50	0	0.00	57.20	1	1,209	0.08%
2024/06/14	0	0.00	5	59.56	60.10	-5	1,077	-0.46%
2024/06/13	5	60.50	0	0.00	61.10	5	1,040	0.48%
2024/06/12	0	0.00	1	59.90	61.00	-1	1,026	-0.10%
2024/06/05	1	58.00	0	0.00	58.40	1	1,002	0.10%
2024/05/30	3	62.60	0	0.00	62.10	3	918	0.33%
2024/05/29	16	66.02	0	0.00	64.40	16	886	1.80%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	1	58.90	0	0.00	61.10	1	628	0.16%
2024/05/24	3	51.70	3	54.30	55.60	0	581	0.00%
2024/05/23	0	0.00	0	53.10	50.60	0	516	0.00%
2024/05/22	0	0.00	1	48.55	49.35	-1	401	-0.25%
2024/05/21	0	47.00	0	0.00	47.00	0	363	0.00%
2024/05/13	2	45.70	6	45.58	45.50	-4	328	-1.22%
2024/05/10	0	0.00	2	46.50	46.40	-2	321	-0.62%
2024/05/09	2	46.00	0	0.00	46.00	2	305	0.65%
2024/05/08	1	45.90	0	0.00	46.10	1	286	0.35%
2024/05/07	7	47.33	3	47.13	46.50	4	275	1.45%
2024/05/03	0	0.00	2	43.40	43.45	-2	202	-0.99%
2024/04/01	0	0.00	1	41.10	41.20	-1	183	-0.55%
2024/03/18	0	0.00	1	40.40	40.50	-1	175	-0.57%
2024/03/15	0	0.00	1	40.10	40.15	-1	174	-0.57%
2024/02/26	1	39.95	0	0.00	40.00	1	140	0.71%
2023/12/01	1	39.35	0	0.00	39.55	1	85	1.17%
2023/11/24	0	0.00	5	39.10	39.05	-5	83	-5.97%
2023/11/22	1	39.15	0	0.00	39.05	1	83	1.19%
2023/08/01	0	0.00	2	37.50	37.50	-2	201	-0.99%
2023/07/26	0	0.00	2	39.85	39.80	-2	211	-0.95%
2023/07/20	2	39.85	0	0.00	39.90	2	194	1.03%
2023/06/08	0	0.00	0	39.50	39.35	0	149	-0.01%
2023/05/24	0	0.00	1	39.05	39.00	-1	186	-0.54%
2023/05/23	0	39.25	0	0.00	39.15	0	190	0.01%
2023/05/16	1	38.15	0	0.00	38.15	1	198	0.50%
2023/04/26	0	37.95	0	0.00	37.50	0	210	0.00%
2023/03/08	2	37.90	1	37.90	37.90	1	172	0.58%
2023/02/21	0	0.00	4	38.95	38.85	-4	123	-3.25%
2023/02/10	0	0.00	2	38.50	38.85	-2	91	-2.19%
2023/02/07	2	38.40	0	0.00	38.40	2	84	2.36%
2022/12/22	1	34.75	0	0.00	34.90	1	59	1.67%
2022/12/21	2	34.60	0	0.00	34.55	2	61	3.27%
2022/12/16	0	0.00	2	34.85	35.15	-2	62	-3.22%
2022/12/09	2	35.00	0	0.00	35.00	2	63	3.17%
2022/12/06	1	35.20	0	0.00	35.00	1	65	1.53%
2022/09/14	0	34.70	0	0.00	34.60	0	121	0.00%
2022/08/08	0	33.55	0	0.00	32.95	0	135	0.00%
2022/07/12	0	0.00	1	34.85	34.75	-1	193	-0.52%
2022/06/29	0	39.55	0	0.00	39.10	0	211	0.00%
2022/06/23	1	38.85	0	0.00	38.90	1	228	0.44%
2022/06/16	1	39.60	0	0.00	39.40	1	266	0.38%
2022/05/20	0	0.00	0.2	40.10	40.35	-0.2	522	-0.04%
2022/05/19	0	0.00	1	39.90	40.25	-1	572	-0.17%
2022/05/16	1	38.95	0	0.00	39.15	1	672	0.15%
2022/05/11	0.2	38.95	0	0.00	39.15	0.2	874	0.02%
2022/05/10	4	38.96	0	0.00	39.00	4	900	0.44%
2022/05/09	1	40.70	0	0.00	41.05	1	883	0.11%
2022/05/05	1	41.85	0	0.00	41.55	1	907	0.11%
2022/04/28	1	40.60	0	0.00	41.45	1	971	0.10%
2022/04/25	2	41.28	0	0.00	41.45	2	1,009	0.20%
2022/04/22	1	42.50	0	0.00	42.55	1	1,022	0.10%
2022/04/13	0	0.00	1	42.35	42.25	-1	1,026	-0.10%
2022/03/31	0	0.00	1	42.10	42.25	-1	1,048	-0.10%
2022/03/21	1	42.00	0	0.00	42.25	1	996	0.10%
2022/03/07	0	0.00	0.1	40.20	39.70	-0.1	889	-0.01%
2022/03/02	1	41.70	0	0.00	42.40	1	858	0.12%
2022/02/23	0	0.00	2	41.45	41.55	-2	798	-0.25%
2022/02/22	2	41.65	0	0.00	41.55	2	792	0.25%
2022/02/18	1	42.85	2	41.85	43.15	-1	716	-0.14%
2022/02/16	2	42.50	0	0.00	42.35	2	687	0.29%
2022/02/15	0	0.00	7	43.00	41.60	-7	675	-1.04%
2022/02/14	7.1	42.72	10	42.42	41.85	-3	657	-0.45%
2022/02/11	1	41.25	0	0.00	41.50	1	557	0.18%
2022/02/10	1	39.90	1	40.05	40.30	0	524	0.00%
2022/01/26	1	38.95	1	38.80	39.00	0	466	0.00%
2022/01/25	0	0.00	2	38.05	38.20	-2	451	-0.44%
2022/01/20	2	39.05	0	0.00	39.00	2	397	0.50%
2022/01/17	0	0.00	1	38.15	38.65	-1	351	-0.28%
2021/12/30	0	0.00	4	37.93	37.95	-4	269	-1.48%
2021/12/27	0	0.00	13	36.20	36.15	-13	247	-5.25%
2021/12/24	2	36.10	0	0.00	36.15	2	249	0.80%
2021/12/21	0	0.00	1	36.00	35.95	-1	249	-0.40%
2021/12/07	1	37.05	0	0.00	37.15	1	241	0.41%
2021/11/15	21	38.21	0	0.00	37.35	21	215	9.72%
2021/10/04	0	0.00	3	32.95	32.70	-3	256	-1.17%
2021/09/22	0	33.85	0	0.00	33.95	0	307	0.00%
2021/09/10	0	0.00	3	34.50	34.45	-3	323	-0.93%
2021/09/06	0	0.00	4	34.35	34.20	-4	329	-1.21%
2021/07/09	1	39.10	0	0.00	39.00	1	584	0.17%
2021/07/05	0	0.00	3	38.55	39.00	-3	656	-0.46%
2021/06/18	2	37.90	0	0.00	37.90	2	862	0.23%
2021/06/16	1	37.30	0	0.00	37.30	1	876	0.11%
2021/06/02	2	39.00	0	0.00	38.85	2	939	0.21%
2021/05/12	1	38.70	0	0.00	36.60	1	893	0.11%
2021/05/10	2	43.03	0	0.00	42.65	2	842	0.24%
2021/05/05	0	0.00	2	41.50	40.95	-2	788	-0.25%
2021/05/04	3	40.07	1	39.40	40.35	2	780	0.26%
2021/04/29	1	43.20	0	0.00	43.15	1	724	0.14%
2021/04/28	3	41.90	8	41.75	42.20	-5	687	-0.73%
2021/04/26	10	41.28	0	0.00	41.80	10	671	1.49%
2021/04/22	1	40.25	4	40.65	40.35	-3	664	-0.45%
2021/04/13	5	42.69	0	0.00	41.60	5	641	0.78%
2021/04/12	0	0.00	2	42.60	42.40	-2	622	-0.32%
2021/04/09	0	0.00	1	40.85	41.15	-1	594	-0.17%
2021/04/08	2	41.00	0	0.00	40.95	2	584	0.34%
2021/04/06	2	40.85	1	41.10	41.25	1	572	0.17%
2021/04/01	1	40.90	1	41.60	41.60	0	555	0.00%
2021/03/31	0	0.00	11.2	39.92	40.00	-11.2	510	-2.20%
2021/03/30	0	0.00	2	38.70	38.65	-2	483	-0.41%
2021/03/29	0.2	38.48	2.3	38.74	38.45	-2	474	-0.42%
2021/03/26	1	38.50	3	38.45	38.50	-2	457	-0.44%
2021/03/25	4.1	38.26	1	38.25	37.95	3.1	444	0.69%
2021/03/16	4	36.55	0	0.00	36.50	4	385	1.04%
2021/02/25	0	0.00	1	34.95	34.95	-1	460	-0.22%
2021/02/18	0	0.00	4	33.60	33.75	-4	491	-0.81%
2021/01/26	1	33.80	0	0.00	33.50	1	488	0.20%
2021/01/12	2	35.50	0	0.00	34.65	2	433	0.46%
2021/01/11	2	35.30	0	0.00	35.35	2	427	0.47%
2020/12/30	0	0.00	1	35.30	35.25	-1	392	-0.25%
2020/12/25	1	35.05	0	0.00	34.85	1	369	0.27%
2020/12/24	0	0.00	5	34.65	34.70	-5	355	-1.41%
2020/12/23	0	0.00	5	33.61	34.10	-5	346	-1.45%
2020/12/22	5	33.90	0	0.00	33.50	5	347	1.44%
2020/12/01	5	33.50	0	0.00	33.30	5	271	1.84%
2020/11/30	2	33.85	1	33.80	33.70	1	264	0.38%
2020/11/27	0.1	34.30	0	0.00	34.25	0.1	258	0.03%
2020/11/26	0.4	34.27	2	34.35	34.25	-1.6	251	-0.63%
2020/11/25	1	33.70	0	0.00	33.90	1	233	0.43%
2020/11/19	3	32.35	0	0.00	32.35	3	194	1.54%
2020/11/13	0	0.00	0.1	30.16	30.20	-0.1	176	-0.06%
2020/11/04	0	0.00	0.1	30.80	30.75	-0.1	198	-0.05%
2020/09/22	0	0.00	1	31.50	30.85	-1	461	-0.22%
2020/08/28	1	34.65	0	0.00	34.60	1	598	0.17%
2020/07/28	0	0.00	1	32.20	32.15	-1	1,014	-0.10%
2020/07/24	1	39.65	1	40.10	39.50	0	1,026	0.00%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/17	2	40.20	0	0.00	40.25	2	1,012	0.20%
2020/07/14	2	41.45	2	41.70	41.45	0	1,005	0.00%
2020/07/07	1	40.20	0	0.00	39.90	1	942	0.11%
2020/07/03	0	0.00	3	39.90	40.00	-3	929	-0.32%
2020/06/09	2	38.65	0	0.00	38.50	2	880	0.23%
2020/06/08	1	40.20	0	0.00	39.80	1	864	0.12%
2020/06/05	2	39.85	0	0.00	40.10	2	859	0.23%
2020/06/02	2	41.60	1	42.00	41.50	1	840	0.12%
2020/06/01	1	42.00	2	42.20	42.40	-1	826	-0.12%
2020/05/14	1	38.70	0	0.00	38.00	1	613	0.16%
2020/05/12	3	39.45	4	37.85	38.80	-1	586	-0.17%
2020/05/11	0	0.00	1	36.80	37.30	-1	530	-0.19%
2020/05/08	1	38.10	2	37.75	37.50	-1	507	-0.20%
2020/05/07	1	37.15	0	0.00	37.45	1	465	0.21%
2020/05/05	1	35.70	0	0.00	35.85	1	426	0.23%
2020/05/04	0	0.00	1	35.00	35.20	-1	402	-0.25%
2020/04/30	0	0.00	1	33.80	34.20	-1	371	-0.27%
2020/04/29	0	0.00	2	33.00	33.35	-2	353	-0.57%
2020/03/23	0	0.00	1	25.50	25.50	-1	353	-0.28%
2020/03/20	1	23.85	2	24.85	25.50	-1	350	-0.29%
2020/03/19	1	23.45	4	24.00	23.40	-3	342	-0.87%
2020/03/12	1	29.75	0	0.00	29.45	1	318	0.31%
2020/03/09	1	31.65	1	31.80	31.30	0	293	0.00%
2020/02/27	1	31.30	0	0.00	30.80	1	286	0.35%
2020/02/10	0	0.00	3	30.70	30.90	-3	308	-0.97%
2020/02/04	1	30.75	0	0.00	30.95	1	311	0.32%
2020/02/03	2	30.43	2	29.70	30.40	0	315	0.00%
2020/01/31	2	30.43	0	0.00	30.80	2	318	0.63%
2019/12/31	1	33.20	0	0.00	33.00	1	331	0.30%
2019/12/03	0	0.00	1	32.20	32.25	-1	437	-0.23%
2019/12/02	1	31.75	0	0.00	31.90	1	436	0.23%
2019/11/05	0	0.00	1	33.80	33.95	-1	405	-0.25%
2019/10/24	2	34.10	0	0.00	34.10	2	394	0.51%
2019/10/18	1	33.50	1	33.85	33.85	0	406	0.00%
2019/10/17	0	0.00	1	32.80	32.80	-1	395	-0.25%
2019/10/04	1	33.70	0	0.00	33.80	1	427	0.23%
2019/10/01	1	34.40	1	33.90	33.65	0	408	0.00%
2019/09/26	0	0.00	1	33.40	32.70	-1	334	-0.30%
2019/09/25	0	0.00	1	32.10	32.90	-1	322	-0.31%
2019/09/12	1	32.10	1	32.15	32.00	0	302	0.00%
2019/09/11	2	31.90	0	0.00	31.75	2	300	0.67%
2019/09/10	1	31.85	2	33.05	32.00	-1	295	-0.34%
2019/09/09	2	31.80	11	31.95	32.55	-9	280	-3.21%
2019/09/02	0	0.00	1	31.30	31.05	-1	260	-0.38%
2019/08/29	1	30.20	0	0.00	30.45	1	253	0.39%
2019/07/19	1	33.45	0	0.00	33.40	1	233	0.43%
2019/07/16	7	34.00	0	0.00	33.90	7	224	3.12%
2019/07/15	0	0.00	25	33.85	33.90	-25	210	-11.85%
2019/07/11	5	33.35	20	33.50	33.65	-15	212	-7.06%
2019/07/10	40	33.40	5	33.60	33.55	35	205	17.02%
2019/07/08	0	0.00	3	31.50	31.55	-3	178	-1.68%
2019/05/16	0	0.00	1	31.55	31.70	-1	346	-0.29%
2019/05/15	2	32.20	0	0.00	31.95	2	342	0.58%
2019/05/14	1	31.50	2	31.50	31.60	-1	333	-0.30%
2019/04/25	2	30.85	0	0.00	30.80	2	345	0.58%
2019/04/17	1	32.00	0	0.00	31.75	1	373	0.27%
2019/04/16	0	0.00	2	31.70	31.55	-2	402	-0.50%
2019/04/12	0	31.30	1	31.25	31.30	-1	407	-0.24%
2019/04/10	2	31.40	0	0.00	31.40	2	406	0.49%
2019/04/09	2	32.05	2	32.00	31.95	0	405	0.00%
2019/04/08	5	31.20	0	0.00	31.25	5	392	1.27%
2019/04/03	5	31.40	0	0.00	31.40	5	390	1.28%
2019/04/01	0	0.00	1	31.65	31.30	-1	381	-0.26%
2019/03/29	2	32.45	2	31.85	31.85	0	376	0.00%
2019/03/28	4	31.15	0	0.00	31.20	4	359	1.11%
2019/03/27	2	30.63	4	32.00	31.90	-2	346	-0.58%
2019/03/26	0	0.00	4	29.93	29.85	-4	313	-1.27%
2019/03/19	4	29.34	0	0.00	29.25	4	299	1.34%
2019/03/14	0	0.00	1	28.75	28.65	-1	291	-0.34%
2019/03/08	1	28.35	0	0.00	28.35	1	313	0.32%
2019/02/14	4	27.80	0	0.00	27.75	4	292	1.37%
2019/01/29	0	0.00	8	26.90	27.00	-8	298	-2.68%
2019/01/23	0	0.00	4	27.25	27.30	-4	344	-1.16%
2019/01/16	0	0.00	4	26.95	27.15	-4	319	-1.25%
2019/01/10	4	26.40	0	0.00	26.25	4	315	1.27%
2018/12/26	0	0.00	1	25.10	24.95	-1	305	-0.33%
2018/12/20	1	23.95	0	0.00	23.95	1	328	0.30%
2018/12/03	4	26.65	0	0.00	26.50	4	384	1.04%
2018/10/19	0	0.00	1	22.80	22.80	-1	554	-0.18%
2018/09/14	0	0.00	1	27.90	27.70	-1	1,984	-0.05%
2018/08/30	0	0.00	1	29.95	29.95	-1	2,420	-0.04%
2018/08/29	1	30.20	0	0.00	30.05	1	2,489	0.04%
2018/08/27	1	30.10	1	30.05	30.05	0	2,549	0.00%
2018/08/24	0	0.00	1	29.00	28.70	-1	2,573	-0.04%
2018/08/23	1	28.65	0	0.00	28.65	1	2,691	0.04%
2018/08/16	0	0.00	2	29.75	30.40	-2	3,228	-0.06%
2018/08/15	1	29.85	2	29.95	29.75	-1	3,266	-0.03%
2018/08/09	0	0.00	1	33.70	33.70	-1	3,557	-0.03%
2018/08/03	2	33.75	0	0.00	34.00	2	4,143	0.05%
2018/07/27	1	35.50	0	0.00	35.40	1	4,471	0.02%
2018/07/24	2	35.48	0	0.00	35.30	2	4,502	0.04%
2018/07/17	1	39.10	0	0.00	38.30	1	4,875	0.02%
2018/07/16	2	39.90	3	39.55	39.30	-1	4,960	-0.02%
2018/07/13	3	40.80	3	39.80	41.00	0	5,025	0.00%
2018/07/11	4	39.80	1	38.00	38.00	3	5,005	0.06%
2018/07/05	1	44.50	0	0.00	44.20	1	5,081	0.02%
2018/07/04	0	0.00	1	43.90	42.65	-1	4,985	-0.02%
2018/07/03	9	45.42	5	45.11	43.95	4	4,978	0.08%
2018/07/02	1	45.30	2	44.83	44.35	-1	4,947	-0.02%
2018/06/29	7	46.45	4	45.21	45.05	3	5,092	0.06%
2018/06/28	5	45.50	2	44.93	45.15	3	5,028	0.06%
2018/06/27	0	0.00	2	42.50	43.85	-2	4,687	-0.04%
2018/06/25	2	39.50	1	40.45	40.25	1	4,593	0.02%
2018/06/20	0	0.00	1	39.60	39.30	-1	4,517	-0.02%
2018/06/19	1	41.55	0	0.00	41.55	1	4,497	0.02%
2018/06/15	0	0.00	1	42.00	41.75	-1	4,473	-0.02%
2018/06/14	2	41.90	9	43.36	41.40	-7	4,441	-0.16%
2018/06/13	1	42.70	1	41.65	42.10	0	4,331	0.00%
2018/06/11	1	41.70	0	0.00	41.70	1	4,250	0.02%
2018/06/07	1	42.70	1	41.90	41.90	0	4,187	0.00%
2018/06/06	6	43.20	2	41.70	42.20	4	4,146	0.10%
2018/06/05	2	41.38	0	0.00	40.95	2	4,085	0.05%
2018/06/04	2	43.00	2	42.35	42.20	0	4,047	0.00%
2018/06/01	1	41.60	1	41.50	41.50	0	4,007	0.00%
2018/05/31	2	43.45	0	0.00	41.50	2	3,973	0.05%
2018/05/30	1	41.50	3	41.78	42.95	-2	3,854	-0.05%
2018/05/29	0	0.00	3	41.28	42.95	-3	3,792	-0.08%
2018/05/28	0	0.00	5	43.00	43.55	-5	3,659	-0.14%
2018/05/25	6	37.78	1	37.75	39.60	5	3,442	0.15%
2018/05/24	4	36.50	3	36.73	36.20	1	3,324	0.03%
2018/05/22	0	0.00	2	38.00	37.60	-2	3,232	-0.06%
2018/05/21	1	37.40	0	0.00	37.00	1	3,148	0.03%
2018/05/18	0	0.00	1	35.95	35.85	-1	3,080	-0.03%
2018/05/17	2	37.83	2	36.10	35.55	0	2,977	0.00%
2018/05/16	3	39.80	13	40.53	39.50	-10	2,875	-0.35%
2018/05/15	14	37.19	3	38.25	38.25	11	2,667	0.41%
2018/05/10	2	33.85	1	33.90	33.05	1	2,259	0.04%
2018/05/07	3	31.45	4	31.66	33.25	-1	2,048	-0.05%
2018/05/03	0	0.00	10	30.50	29.05	-10	1,875	-0.53%
2018/05/02	10	30.70	0	0.00	30.65	10	1,849	0.54%
2018/04/30	0	0.00	12	30.70	30.65	-12	1,825	-0.66%
2018/04/26	3	33.02	0	0.00	30.90	3	1,761	0.17%
2018/04/25	1	32.20	3	33.60	34.30	-2	1,675	-0.12%
2018/04/24	13	34.09	1	33.00	32.20	12	1,536	0.78%
2018/04/20	0	0.00	3	30.95	32.45	-3	1,276	-0.24%
2018/04/19	0	0.00	11	29.92	29.50	-11	1,172	-0.94%
2018/04/18	1	27.60	0	0.00	27.90	1	1,086	0.09%
2018/04/10	3	27.52	1	27.00	26.80	2	842	0.24%
2018/04/09	4	28.30	0	0.00	27.85	4	825	0.48%
2018/04/02	9	29.88	3	30.13	30.20	6	796	0.75%
2018/03/31	0	0.00	40	28.30	28.30	-40	589	-6.79%
2018/03/28	0	0.00	2	24.75	24.55	-2	470	-0.42%
2018/03/20	2	24.30	0	0.00	24.35	2	442	0.45%
2018/03/19	0	0.00	1	24.50	24.30	-1	442	-0.23%
2018/03/15	2	23.50	1	23.70	23.50	1	423	0.24%
2018/03/14	1	23.40	0	0.00	23.55	1	425	0.24%
2018/03/01	0	0.00	4	21.90	22.00	-4	424	-0.94%
2018/02/09	4	20.55	0	0.00	21.20	4	483	0.83%
2018/01/11	2	22.70	0	0.00	22.80	2	515	0.39%
2018/01/09	1	23.85	0	0.00	23.85	1	496	0.20%